Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	20.51	20.66	20.15	20.50	385,931	-0.03(-0.17%)
Mar 30, 2021	20.86	21.17	20.46	20.53	243,896	-0.08(-0.37%)
Mar 29, 2021	21.00	21.20	20.52	20.61	324,771	-0.68(-3.18%)
Mar 26, 2021	20.79	21.30	20.33	21.28	187,229	+0.74(+3.63%)
Mar 25, 2021	20.12	20.66	19.71	20.54	272,746	+0.58(+2.92%)
Mar 24, 2021	20.34	20.97	19.95	19.96	335,947	+0.09(+0.47%)
Mar 23, 2021	20.26	20.39	19.79	19.86	231,912	-0.62(-3.01%)
Mar 22, 2021	21.27	21.32	20.22	20.48	200,767	-0.92(-4.32%)
Mar 19, 2021	21.10	21.45	20.53	21.40	987,888	+0.13(+0.60%)
Mar 18, 2021	21.40	22.05	21.11	21.28	545,668	+0.12(+0.57%)
Mar 17, 2021	20.98	21.24	20.54	21.16	328,403	+0.33(+1.60%)
Mar 16, 2021	20.98	21.00	20.49	20.82	325,448	-0.23(-1.10%)
Mar 15, 2021	21.40	21.40	20.72	21.05	438,332	-0.31(-1.44%)
Mar 12, 2021	21.12	21.43	20.57	21.36	409,498	+0.47(+2.25%)
Mar 11, 2021	20.63	20.90	20.55	20.89	330,372	+0.20(+0.95%)
Mar 10, 2021	20.50	20.80	19.67	20.69	341,296	+0.28(+1.38%)
Mar 09, 2021	20.21	20.51	19.61	20.41	351,073	+0.22(+1.10%)
Mar 08, 2021	20.08	20.51	20.02	20.19	441,183	+0.31(+1.55%)
Mar 05, 2021	19.64	19.95	18.97	19.88	531,436	+0.67(+3.48%)
Mar 04, 2021	19.44	19.99	18.92	19.21	451,742	-0.33(-1.67%)
Mar 03, 2021	19.06	20.07	18.64	19.54	570,628	+0.57(+3.02%)
Mar 02, 2021	19.19	19.41	18.93	18.96	246,374	-0.39(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.