Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.93	16.27	15.78	16.20	440,442	+0.31(+1.93%)
Mar 27, 2024	15.27	15.89	15.27	15.89	250,077	+0.65(+4.27%)
Mar 26, 2024	15.40	15.49	15.17	15.24	210,629	-0.09(-0.58%)
Mar 25, 2024	15.58	15.64	15.25	15.33	256,726	-0.23(-1.46%)
Mar 22, 2024	15.99	16.17	15.56	15.56	273,063	-0.38(-2.35%)
Mar 21, 2024	15.68	16.03	15.61	15.93	505,721	+0.30(+1.89%)
Mar 20, 2024	14.69	15.75	14.69	15.64	429,504	+0.87(+5.88%)
Mar 19, 2024	14.59	14.96	14.59	14.77	199,618	+0.15(+1.01%)
Mar 18, 2024	14.80	14.93	14.52	14.62	303,202	-0.20(-1.33%)
Mar 15, 2024	14.48	14.94	14.48	14.82	634,041	+0.30(+2.04%)
Mar 14, 2024	14.98	14.98	14.46	14.52	418,045	-0.53(-3.54%)
Mar 13, 2024	15.08	15.41	14.99	15.05	354,850	-0.09(-0.59%)
Mar 12, 2024	15.21	15.24	14.97	15.14	335,979	-0.16(-1.03%)
Mar 11, 2024	15.07	15.37	14.90	15.30	273,562	+0.18(+1.17%)
Mar 08, 2024	15.48	15.55	15.00	15.12	305,726	-0.24(-1.54%)
Mar 07, 2024	15.52	15.62	15.19	15.36	330,890	+0.06(+0.39%)
Mar 06, 2024	15.15	15.48	14.70	15.30	533,157	+0.17(+1.11%)
Mar 05, 2024	14.48	15.17	14.48	15.13	291,114	+0.54(+3.72%)
Mar 04, 2024	14.64	14.96	14.50	14.59	362,550	-0.09(-0.61%)
Mar 01, 2024	14.88	14.88	14.49	14.68	278,880	-0.33(-2.17%)
Feb 29, 2024	15.11	15.26	14.88	15.00	301,560	+0.29(+1.94%)
Feb 28, 2024	14.91	15.05	14.70	14.72	304,133	-0.38(-2.55%)
Feb 27, 2024	15.06	15.33	14.97	15.10	350,660	+0.22(+1.46%)
Feb 26, 2024	14.90	15.14	14.74	14.89	311,971	-0.17(-1.11%)
Feb 23, 2024	14.89	15.31	14.69	15.05	505,882	+0.16(+1.06%)
Feb 22, 2024	15.06	15.22	14.81	14.89	593,553	-0.15(-0.98%)
Feb 21, 2024	15.22	15.31	15.01	15.04	365,427	-0.25(-1.61%)
Feb 20, 2024	15.28	15.62	15.28	15.29	373,753	-0.25(-1.59%)
Feb 16, 2024	15.62	15.82	15.43	15.54	417,154	-0.32(-1.99%)
Feb 15, 2024	15.06	15.90	15.06	15.85	433,398	+0.97(+6.50%)
Feb 14, 2024	15.09	15.16	14.78	14.89	443,340	+0.03(+0.20%)
Feb 13, 2024	15.01	15.14	14.71	14.86	621,949	-0.75(-4.78%)
Feb 12, 2024	15.49	15.89	15.49	15.60	534,811	+0.07(+0.48%)
Feb 09, 2024	15.17	15.65	14.80	15.53	521,549	+0.46(+3.08%)
Feb 08, 2024	15.19	15.32	15.00	15.06	523,675	-0.13(-0.85%)
Feb 07, 2024	15.66	15.66	15.05	15.19	553,234	-0.36(-2.29%)
Feb 06, 2024	15.86	16.01	15.51	15.55	510,139	-0.32(-1.99%)
Feb 05, 2024	16.02	16.03	15.64	15.86	363,584	-0.27(-1.65%)
Feb 02, 2024	15.96	16.35	15.81	16.13	408,662	-0.18(-1.09%)
Feb 01, 2024	16.96	17.14	15.76	16.31	511,367	-0.50(-2.96%)
Jan 31, 2024	17.20	17.64	16.80	16.80	465,990	-0.80(-4.54%)
Jan 30, 2024	17.75	17.89	17.60	17.60	166,568	-0.27(-1.53%)
Jan 29, 2024	17.71	17.89	17.57	17.88	162,950	+0.16(+0.88%)
Jan 26, 2024	17.48	17.83	17.42	17.72	226,495	+0.26(+1.51%)
Jan 25, 2024	17.86	17.86	17.37	17.46	291,066	-0.13(-0.72%)
Jan 24, 2024	17.72	18.03	17.55	17.58	259,878	+0.03(+0.17%)
Jan 23, 2024	17.92	18.00	17.47	17.55	384,711	-0.23(-1.32%)
Jan 22, 2024	17.47	17.82	17.20	17.79	381,680	+0.63(+3.70%)
Jan 19, 2024	16.65	17.17	16.16	17.16	353,636	+1.00(+6.22%)
Jan 18, 2024	16.13	16.34	15.92	16.15	209,926	+0.04(+0.24%)
Jan 17, 2024	15.84	16.17	15.62	16.11	227,325	+0.03(+0.18%)
Jan 16, 2024	16.09	16.23	15.98	16.08	288,769	-0.26(-1.61%)
Jan 12, 2024	16.77	16.86	16.21	16.35	180,433	-0.24(-1.47%)
Jan 11, 2024	16.69	16.75	16.32	16.59	234,402	-0.31(-1.85%)
Jan 10, 2024	16.67	16.91	16.48	16.90	215,669	+0.13(+0.76%)
Jan 09, 2024	16.66	16.84	16.59	16.77	173,195	-0.19(-1.09%)
Jan 08, 2024	16.77	16.96	16.60	16.96	176,865	+0.16(+0.93%)
Jan 05, 2024	16.86	17.12	16.69	16.80	361,365	+0.25(+1.53%)
Jan 04, 2024	16.54	16.73	16.54	16.55	174,911	+0.08(+0.47%)
Jan 03, 2024	16.99	16.99	16.41	16.47	254,407	-0.64(-3.76%)
Jan 02, 2024	16.58	17.37	16.18	17.12	288,526	+0.19(+1.09%)
Dec 29, 2023	17.28	17.31	16.92	16.93	229,211	-0.45(-2.58%)
Dec 28, 2023	17.33	17.50	17.27	17.38	128,381	-0.05(-0.28%)
Dec 27, 2023	17.51	17.65	17.39	17.43	224,528	+0.00(+0.00%)
Dec 26, 2023	17.16	17.50	17.03	17.43	201,631	+0.40(+2.35%)
Dec 22, 2023	17.00	17.25	16.91	17.03	255,775	+0.19(+1.10%)
Dec 21, 2023	16.78	16.91	16.60	16.84	195,276	+0.23(+1.41%)
Dec 20, 2023	16.84	17.29	16.57	16.61	324,916	-0.33(-1.96%)
Dec 19, 2023	16.74	17.14	16.73	16.94	219,444	+0.29(+1.76%)
Dec 18, 2023	16.68	16.85	16.51	16.65	358,828	+0.01(+0.06%)
Dec 15, 2023	17.02	17.20	16.52	16.64	652,511	-0.22(-1.33%)
Dec 14, 2023	16.62	17.24	16.41	16.86	396,022	+0.65(+4.03%)
Dec 13, 2023	15.21	16.22	15.09	16.21	516,688	+0.96(+6.27%)
Dec 12, 2023	15.31	15.34	15.11	15.25	227,979	-0.05(-0.32%)
Dec 11, 2023	15.29	15.52	15.05	15.30	236,050	+0.02(+0.13%)
Dec 08, 2023	15.19	15.41	14.71	15.28	226,588	+0.21(+1.42%)
Dec 07, 2023	14.82	15.10	14.42	15.07	267,359	+0.28(+1.91%)
Dec 06, 2023	14.75	15.19	14.75	14.79	286,607	+0.22(+1.54%)
Dec 05, 2023	14.63	14.69	14.45	14.56	203,665	-0.17(-1.13%)
Dec 04, 2023	14.40	14.81	14.03	14.73	197,067	+0.25(+1.75%)
Dec 01, 2023	13.50	14.50	13.34	14.47	364,280	+0.96(+7.07%)
Nov 30, 2023	13.72	13.74	13.42	13.52	339,962	-0.17(-1.21%)
Nov 29, 2023	13.38	13.89	13.38	13.68	303,778	+0.39(+2.93%)
Nov 28, 2023	13.23	13.40	13.08	13.29	196,862	+0.06(+0.44%)
Nov 27, 2023	13.41	13.54	13.13	13.23	202,798	-0.20(-1.52%)
Nov 24, 2023	13.44	13.50	13.31	13.44	212,283	+0.05(+0.36%)
Nov 22, 2023	13.52	13.92	13.26	13.39	248,580	+0.06(+0.44%)
Nov 21, 2023	13.71	13.71	13.33	13.33	277,896	-0.46(-3.32%)
Nov 20, 2023	13.85	13.91	13.61	13.79	325,901	-0.06(-0.42%)
Nov 17, 2023	14.06	14.12	13.74	13.85	533,087	+0.02(+0.14%)
Nov 16, 2023	14.05	14.24	13.66	13.83	311,747	-0.21(-1.53%)
Nov 15, 2023	14.17	14.33	13.87	14.04	345,219	-0.11(-0.76%)
Nov 14, 2023	13.42	14.32	13.35	14.15	408,306	+1.26(+9.76%)
Nov 13, 2023	12.86	13.05	12.61	12.89	211,787	+0.03(+0.23%)
Nov 10, 2023	13.00	13.02	12.72	12.86	281,284	-0.01(-0.08%)
Nov 09, 2023	13.26	13.36	12.79	12.87	271,095	-0.29(-2.22%)
Nov 08, 2023	13.46	13.46	13.06	13.17	264,239	-0.28(-2.10%)
Nov 07, 2023	13.71	13.72	13.39	13.45	308,763	-0.34(-2.48%)
Nov 06, 2023	13.77	13.88	13.66	13.79	240,979	+0.02(+0.14%)
Nov 03, 2023	13.45	13.96	13.40	13.77	272,125	+0.73(+5.61%)
Nov 02, 2023	12.41	13.05	11.92	13.04	265,718	+0.80(+6.51%)
Nov 01, 2023	12.10	12.33	11.94	12.24	221,737	+0.08(+0.63%)
Oct 31, 2023	12.16	12.40	12.03	12.16	310,320	+0.05(+0.40%)
Oct 30, 2023	12.09	12.20	11.98	12.12	371,786	+0.16(+1.37%)
Oct 27, 2023	12.24	12.24	11.79	11.95	233,779	-0.31(-2.51%)
Oct 26, 2023	11.92	12.36	11.92	12.26	307,089	+0.42(+3.57%)
Oct 25, 2023	11.93	12.41	11.54	11.84	507,092	-0.15(-1.28%)
Oct 24, 2023	12.14	12.33	11.83	11.99	426,332	-0.17(-1.42%)
Oct 23, 2023	12.71	12.74	12.11	12.16	627,335	-0.65(-5.10%)
Oct 20, 2023	13.46	13.46	12.81	12.82	423,282	-0.46(-3.47%)
Oct 19, 2023	13.42	13.54	13.20	13.28	298,796	-0.11(-0.79%)
Oct 18, 2023	13.64	13.66	13.35	13.39	293,124	-0.37(-2.66%)
Oct 17, 2023	13.42	13.91	13.36	13.75	392,332	+0.31(+2.29%)
Oct 16, 2023	13.36	13.53	13.37	13.44	300,118	+0.21(+1.60%)
Oct 13, 2023	13.64	13.66	13.21	13.23	309,743	-0.30(-2.20%)
Oct 12, 2023	13.91	14.04	13.52	13.53	311,875	-0.44(-3.16%)
Oct 11, 2023	13.81	14.02	13.81	13.97	394,516	+0.18(+1.32%)
Oct 10, 2023	13.72	13.92	13.63	13.79	615,918	+0.20(+1.49%)
Oct 09, 2023	13.49	13.87	13.49	13.59	532,208	-0.04(-0.28%)
Oct 06, 2023	13.54	13.86	13.40	13.63	588,821	-0.05(-0.35%)
Oct 05, 2023	13.44	13.92	13.36	13.67	730,685	+0.22(+1.64%)
Oct 04, 2023	13.48	13.55	13.28	13.45	472,117	-0.01(-0.07%)
Oct 03, 2023	13.67	13.72	13.31	13.46	474,272	-0.26(-1.89%)
Oct 02, 2023	13.87	14.12	13.63	13.72	405,887	-0.18(-1.31%)
Sep 29, 2023	13.90	14.12	13.84	13.90	381,816	+0.16(+1.19%)
Sep 28, 2023	13.84	14.01	13.73	13.74	521,701	-0.05(-0.35%)
Sep 27, 2023	13.98	14.17	13.77	13.79	355,082	-0.14(-1.03%)
Sep 26, 2023	13.93	14.15	13.88	13.93	297,667	-0.11(-0.75%)
Sep 25, 2023	13.98	14.06	13.98	14.04	245,968	-0.04(-0.27%)
Sep 22, 2023	14.30	14.31	14.04	14.08	216,558	-0.12(-0.88%)
Sep 21, 2023	14.16	14.41	14.01	14.20	245,604	-0.05(-0.34%)
Sep 20, 2023	14.52	14.66	14.24	14.25	249,646	-0.15(-1.07%)
Sep 19, 2023	14.49	14.69	14.38	14.40	350,883	-0.03(-0.20%)
Sep 18, 2023	14.87	14.89	14.33	14.43	419,835	-0.94(-6.13%)
Sep 15, 2023	15.65	15.69	14.81	15.37	781,184	-0.32(-2.02%)
Sep 14, 2023	15.96	15.96	15.51	15.69	578,204	-0.07(-0.43%)
Sep 13, 2023	16.20	16.27	15.72	15.76	185,187	-0.37(-2.32%)
Sep 12, 2023	16.09	16.32	16.04	16.13	132,871	+0.07(+0.42%)
Sep 11, 2023	16.15	16.34	15.99	16.07	249,551	-0.02(-0.12%)
Sep 08, 2023	16.14	16.22	15.85	16.09	159,561	+0.03(+0.18%)
Sep 07, 2023	15.87	16.44	15.68	16.06	238,713	+0.14(+0.91%)
Sep 06, 2023	16.26	16.44	15.81	15.91	279,031	-0.36(-2.19%)
Sep 05, 2023	16.55	16.71	16.25	16.27	254,921	-0.37(-2.25%)
Sep 01, 2023	16.37	16.70	16.37	16.64	161,468	+0.43(+2.67%)
Aug 31, 2023	16.21	16.40	16.12	16.21	225,337	+0.00(+0.00%)
Aug 30, 2023	16.22	16.32	16.04	16.21	213,939	-0.05(-0.30%)
Aug 29, 2023	16.04	16.42	15.95	16.26	121,436	+0.22(+1.38%)
Aug 28, 2023	15.96	16.21	15.91	16.04	114,097	+0.18(+1.15%)
Aug 25, 2023	16.18	16.20	15.68	15.85	111,875	-0.22(-1.37%)
Aug 24, 2023	15.99	16.34	15.94	16.08	131,836	+0.00(+0.00%)
Aug 23, 2023	15.98	16.19	15.82	16.08	126,282	+0.07(+0.42%)
Aug 22, 2023	16.37	16.56	15.99	16.01	167,380	-0.40(-2.46%)
Aug 21, 2023	16.69	16.88	16.39	16.41	167,117	-0.26(-1.56%)
Aug 18, 2023	16.50	16.86	16.43	16.67	229,426	-0.02(-0.12%)
Aug 17, 2023	16.72	16.83	16.58	16.69	138,831	+0.11(+0.64%)
Aug 16, 2023	16.68	16.84	16.50	16.59	201,213	-0.16(-0.98%)
Aug 15, 2023	17.10	17.21	16.74	16.75	200,131	-0.66(-3.81%)
Aug 14, 2023	17.68	17.68	17.30	17.41	195,871	-0.42(-2.37%)
Aug 11, 2023	17.56	18.00	17.55	17.83	151,236	+0.14(+0.82%)
Aug 10, 2023	17.47	17.75	17.46	17.69	207,448	+0.28(+1.60%)
Aug 09, 2023	17.54	17.58	17.24	17.41	148,019	-0.17(-0.98%)
Aug 08, 2023	17.35	17.67	17.02	17.58	220,981	-0.33(-1.82%)
Aug 07, 2023	17.90	18.01	17.67	17.91	236,635	+0.12(+0.70%)
Aug 04, 2023	17.83	18.02	16.58	17.79	146,923	-0.05(-0.27%)
Aug 03, 2023	17.29	17.90	17.08	17.83	264,736	+0.48(+2.74%)
Aug 02, 2023	17.19	17.48	17.03	17.36	220,878	-0.07(-0.38%)
Aug 01, 2023	17.66	17.66	17.22	17.43	192,089	-0.29(-1.61%)
Jul 31, 2023	17.95	18.13	17.59	17.71	268,187	-0.19(-1.06%)
Jul 28, 2023	17.95	18.16	17.78	17.90	194,471	+0.06(+0.32%)
Jul 27, 2023	18.36	18.61	17.79	17.84	397,797	-0.38(-2.09%)
Jul 26, 2023	17.19	18.31	17.19	18.22	760,598	+1.32(+7.82%)
Jul 25, 2023	17.16	17.29	16.86	16.90	265,028	-0.21(-1.22%)
Jul 24, 2023	16.62	17.23	16.62	17.11	432,709	+0.60(+3.63%)
Jul 21, 2023	17.06	17.23	16.26	16.51	622,900	-0.55(-3.23%)
Jul 20, 2023	17.00	17.09	16.63	17.06	451,180	+0.10(+0.56%)
Jul 19, 2023	16.54	17.03	16.45	16.97	344,915	+0.43(+2.59%)
Jul 18, 2023	15.97	16.61	15.91	16.54	342,236	+0.55(+3.45%)
Jul 17, 2023	15.54	16.11	15.54	15.99	310,320	+0.36(+2.31%)
Jul 14, 2023	16.00	16.00	15.43	15.63	193,799	-0.28(-1.73%)
Jul 13, 2023	15.72	15.99	15.64	15.90	159,988	+0.28(+1.76%)
Jul 12, 2023	15.44	15.71	15.38	15.63	234,771	+0.51(+3.40%)
Jul 11, 2023	15.05	15.21	14.89	15.12	184,526	+0.09(+0.57%)
Jul 10, 2023	14.96	15.42	14.88	15.03	245,179	+0.00(+0.00%)
Jul 07, 2023	14.70	15.25	14.70	15.03	283,651	+0.34(+2.33%)
Jul 06, 2023	14.74	14.74	14.37	14.69	306,545	-0.27(-1.78%)
Jul 05, 2023	14.92	15.20	14.75	14.95	255,072	-0.21(-1.38%)
Jul 03, 2023	14.81	15.26	14.81	15.16	127,310	+0.31(+2.11%)
Jun 30, 2023	15.18	15.19	14.73	14.85	357,162	-0.24(-1.58%)
Jun 29, 2023	14.78	15.16	14.74	15.09	402,324	+0.52(+3.59%)
Jun 28, 2023	14.77	14.77	14.37	14.56	270,567	-0.21(-1.42%)
Jun 27, 2023	14.52	14.87	14.34	14.77	350,248	+0.28(+1.90%)
Jun 26, 2023	14.59	14.80	14.31	14.50	361,399	-0.11(-0.78%)
Jun 23, 2023	14.47	14.69	14.11	14.61	930,902	-0.07(-0.45%)
Jun 22, 2023	15.17	15.17	14.65	14.68	266,952	-0.59(-3.86%)
Jun 21, 2023	15.31	15.31	15.13	15.27	294,148	-0.15(-0.99%)
Jun 20, 2023	15.62	15.62	15.31	15.42	440,144	-0.30(-1.93%)
Jun 16, 2023	15.91	15.91	15.35	15.72	752,339	-0.10(-0.66%)
Jun 15, 2023	15.48	15.89	15.48	15.83	452,487	+0.20(+1.28%)
Jun 14, 2023	15.95	16.09	15.44	15.63	365,865	-0.29(-1.85%)
Jun 13, 2023	15.59	16.12	15.59	15.92	328,384	+0.33(+2.13%)
Jun 12, 2023	15.51	15.91	15.23	15.59	426,165	+0.10(+0.67%)
Jun 09, 2023	15.59	15.59	15.03	15.49	447,700	-0.18(-1.15%)
Jun 08, 2023	15.67	15.79	15.20	15.67	277,844	-0.10(-0.66%)
Jun 07, 2023	15.34	15.97	15.21	15.77	348,178	+0.63(+4.14%)
Jun 06, 2023	14.07	15.56	14.07	15.14	363,948	+1.01(+7.13%)
Jun 05, 2023	14.64	14.77	14.00	14.14	270,615	-0.55(-3.75%)
Jun 02, 2023	14.03	14.72	13.89	14.69	254,406	+0.94(+6.85%)
Jun 01, 2023	13.60	13.97	13.39	13.75	166,014	+0.25(+1.83%)
May 31, 2023	13.84	14.03	13.26	13.50	371,671	-0.42(-3.01%)
May 30, 2023	14.12	14.15	13.76	13.92	160,044	-0.10(-0.75%)
May 26, 2023	13.90	14.07	13.73	14.02	187,737	+0.12(+0.89%)
May 25, 2023	13.89	14.01	13.68	13.90	196,127	-0.11(-0.81%)
May 24, 2023	14.08	14.21	13.97	14.01	279,567	-0.21(-1.47%)
May 23, 2023	13.95	14.56	13.93	14.22	239,428	+0.28(+1.98%)
May 22, 2023	13.72	14.01	13.49	13.95	236,276	+0.41(+3.02%)
May 19, 2023	14.06	14.16	13.45	13.54	333,830	-0.29(-2.06%)
May 18, 2023	13.71	13.92	13.31	13.82	281,744	+0.21(+1.54%)
May 17, 2023	12.77	13.66	12.76	13.61	394,207	+1.06(+8.40%)
May 16, 2023	12.63	12.72	12.53	12.56	300,733	-0.04(-0.30%)
May 15, 2023	12.41	12.75	12.33	12.60	275,145	+0.25(+2.00%)
May 12, 2023	12.50	12.59	12.18	12.35	368,884	-0.03(-0.23%)
May 11, 2023	12.43	12.55	12.30	12.38	270,139	-0.27(-2.11%)
May 10, 2023	13.18	13.44	12.53	12.64	292,825	-0.30(-2.35%)
May 09, 2023	12.88	13.05	12.43	12.95	396,949	-0.05(-0.37%)
May 08, 2023	13.54	13.54	12.98	13.00	456,941	-0.25(-1.87%)
May 05, 2023	13.34	13.78	12.75	13.24	543,134	+0.64(+5.05%)
May 04, 2023	12.94	13.24	12.17	12.61	611,831	-0.81(-6.01%)
May 03, 2023	13.46	14.00	13.35	13.41	581,970	+0.04(+0.28%)
May 02, 2023	14.34	14.59	13.33	13.37	457,287	-0.93(-6.48%)
May 01, 2023	15.01	15.07	14.27	14.30	492,893	-0.68(-4.56%)
Apr 28, 2023	14.45	15.15	14.38	14.98	378,371	+0.50(+3.43%)
Apr 27, 2023	14.43	14.69	14.21	14.49	307,567	+0.29(+2.04%)
Apr 26, 2023	14.53	14.83	14.08	14.20	507,535	-0.25(-1.75%)
Apr 25, 2023	15.02	15.19	14.39	14.45	448,852	-0.78(-5.11%)
Apr 24, 2023	15.13	15.49	15.04	15.23	297,817	-0.01(-0.06%)
Apr 21, 2023	14.95	16.08	14.95	15.24	551,472	-1.23(-7.45%)
Apr 20, 2023	16.50	16.50	16.23	16.46	182,550	-0.15(-0.90%)
Apr 19, 2023	16.18	16.74	16.01	16.61	187,990	+0.50(+3.08%)
Apr 18, 2023	16.52	16.52	15.96	16.12	180,976	-0.42(-2.55%)
Apr 17, 2023	16.12	16.57	15.90	16.54	200,016	+0.41(+2.56%)
Apr 14, 2023	16.56	16.70	15.96	16.13	230,738	-0.22(-1.37%)
Apr 13, 2023	16.27	16.52	16.03	16.35	217,369	+0.20(+1.22%)
Apr 12, 2023	16.54	16.57	16.10	16.16	163,107	-0.27(-1.65%)
Apr 11, 2023	16.70	16.75	16.36	16.43	238,038	-0.25(-1.52%)
Apr 10, 2023	16.56	16.90	16.35	16.68	305,204	+0.14(+0.85%)
Apr 06, 2023	16.45	16.70	16.41	16.54	201,156	+0.14(+0.86%)
Apr 05, 2023	16.33	16.50	16.18	16.40	264,297	-0.13(-0.79%)
Apr 04, 2023	17.42	17.42	16.32	16.53	262,186	-0.74(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.