Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 41.19 | 41.19 | 41.19 | 41.19 | 100 | -0.15(-0.36%) |
Sep 24, 2024 | 41.34 | 0 | -0.01(-0.02%) | |||
Sep 23, 2024 | 41.32 | 41.35 | 41.32 | 41.35 | 200 | +0.29(+0.71%) |
Sep 19, 2024 | 41.06 | 10 | -0.22(-0.53%) | |||
Sep 18, 2024 | 41.28 | 41.28 | 41.28 | 41.28 | 102 | -0.35(-0.84%) |
Sep 16, 2024 | 41.63 | 0 | +0.32(+0.77%) | |||
Sep 13, 2024 | 40.92 | 41.31 | 40.92 | 41.31 | 423 | +0.56(+1.37%) |
Sep 12, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 1,993 | +0.01(+0.02%) |
Sep 11, 2024 | 40.55 | 40.74 | 40.55 | 40.74 | 3,050 | -0.32(-0.78%) |
Sep 10, 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 1,000 | +0.16(+0.39%) |
Sep 09, 2024 | 40.82 | 40.90 | 40.82 | 40.90 | 200 | -0.07(-0.17%) |
Sep 05, 2024 | 40.97 | 0 | -0.03(-0.07%) | |||
Sep 04, 2024 | 40.63 | 41.00 | 40.63 | 41.00 | 300 | +0.05(+0.12%) |
Sep 03, 2024 | 40.98 | 40.98 | 40.95 | 40.95 | 202 | +0.20(+0.49%) |
Aug 30, 2024 | 40.75 | 0 | +0.26(+0.64%) | |||
Aug 29, 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 6,175 | -0.02(-0.05%) |
Aug 28, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 139 | +0.07(+0.17%) |
Aug 27, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 100 | +0.00(+0.00%) |
Aug 26, 2024 | 40.58 | 40.58 | 40.44 | 40.44 | 519 | +0.29(+0.72%) |
Aug 22, 2024 | 40.15 | 0 | +0.02(+0.05%) | |||
Aug 21, 2024 | 40.16 | 40.16 | 40.13 | 40.13 | 200 | +0.05(+0.12%) |
Aug 20, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 100 | +0.10(+0.25%) |
Aug 19, 2024 | 39.99 | 39.99 | 39.98 | 39.98 | 2,440 | +0.36(+0.91%) |
Aug 16, 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 400 | +0.04(+0.10%) |
Aug 15, 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 200 | +0.44(+1.12%) |
Aug 12, 2024 | 39.14 | 1 | +0.05(+0.13%) | |||
Aug 08, 2024 | 39.09 | 39.09 | 160 | +0.03(+0.08%) | ||
Aug 07, 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 210 | -0.05(-0.13%) |
Aug 06, 2024 | 39.12 | 39.12 | 39.00 | 39.11 | 435 | +0.14(+0.36%) |
Aug 02, 2024 | 38.97 | 0 | +0.09(+0.23%) | |||
Jul 31, 2024 | 38.88 | 0 | -0.04(-0.10%) | |||
Jul 30, 2024 | 38.93 | 38.93 | 38.92 | 38.92 | 1,000 | +0.68(+1.78%) |
Jul 25, 2024 | 38.24 | 0 | +0.07(+0.18%) | |||
Jul 24, 2024 | 37.95 | 38.24 | 37.95 | 38.17 | 415 | +0.16(+0.42%) |
Jul 23, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 112 | -0.14(-0.37%) |
Jul 22, 2024 | 38.02 | 38.15 | 38.02 | 38.15 | 400 | -0.12(-0.31%) |
Jul 18, 2024 | 38.27 | 0 | -0.23(-0.60%) | |||
Jul 17, 2024 | 37.65 | 38.50 | 37.65 | 38.50 | 350 | +0.58(+1.53%) |
Jul 16, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 200 | +0.18(+0.48%) |
Jul 12, 2024 | 37.74 | 0 | +0.34(+0.91%) | |||
Jul 11, 2024 | 36.89 | 37.40 | 36.89 | 37.40 | 305 | +0.57(+1.55%) |
Jul 09, 2024 | 36.83 | 0 | +0.00(+0.00%) | |||
Jul 08, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 801 | +0.19(+0.52%) |
Jul 05, 2024 | 36.93 | 36.93 | 36.64 | 36.64 | 400 | -0.40(-1.08%) |
Jul 03, 2024 | 37.04 | 0 | +0.35(+0.95%) |