Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	46.40	46.40	46.40	46.40	101	+0.24(+0.52%)
Feb 11, 2026	46.16	46.16	46.16	46.16	200	-0.08(-0.17%)
Feb 10, 2026	46.24	46.24	46.24	46.24	121	+0.21(+0.46%)
Feb 09, 2026	46.08	46.08	46.03	46.03	660	+0.05(+0.11%)
Feb 06, 2026	45.78	45.98	45.78	45.98	1,800	+0.69(+1.52%)
Feb 05, 2026	45.50	45.53	45.29	45.29	925	+0.05(+0.11%)
Feb 04, 2026	44.89	45.31	44.89	45.24	978	+0.28(+0.62%)
Feb 03, 2026	44.54	45.08	44.54	44.96	7,109	+0.27(+0.60%)
Feb 02, 2026	44.67	44.75	44.66	44.69	1,764	+0.13(+0.29%)
Jan 30, 2026	44.56	44.56	44.56	44.56	115	+0.16(+0.36%)
Jan 29, 2026	44.40	44.40	44.40	44.40	118	+0.07(+0.16%)
Jan 28, 2026	44.54	44.54	44.33	44.33	2,463	-0.11(-0.25%)
Jan 27, 2026	44.44	44.44	44.44	44.44	273	-0.03(-0.07%)
Jan 26, 2026	44.49	44.49	44.47	44.47	455	+0.34(+0.77%)
Jan 23, 2026	44.12	44.13	44.11	44.13	2,361	-0.06(-0.14%)
Jan 22, 2026	44.10	44.23	44.10	44.19	2,400	+0.15(+0.34%)
Jan 21, 2026	43.95	44.04	43.81	44.04	1,526	+0.21(+0.48%)
Jan 20, 2026	43.95	43.95	43.83	43.83	601	-0.30(-0.68%)
Jan 16, 2026				44.13	0	+0.00(+0.00%)
Jan 15, 2026	44.12	44.13	44.11	44.13	330	+0.31(+0.71%)
Jan 14, 2026	43.73	43.82	43.73	43.82	2,415	+0.32(+0.74%)
Jan 13, 2026	43.39	43.50	43.30	43.50	10,425	+0.10(+0.23%)
Jan 12, 2026	43.40	43.40	43.40	43.40	5,045	+0.25(+0.58%)
Jan 09, 2026	43.15	43.21	43.06	43.15	9,400	+0.19(+0.44%)
Jan 08, 2026	43.09	43.09	42.96	42.96	205	+0.30(+0.70%)
Jan 07, 2026	42.96	42.96	42.66	42.66	6,234	-0.38(-0.88%)
Jan 06, 2026	42.89	43.04	42.89	43.04	3,305	+0.32(+0.75%)
Jan 05, 2026	42.59	42.72	42.59	42.72	306	-0.11(-0.26%)
Jan 02, 2026	42.81	42.83	42.81	42.83	248	-0.07(-0.16%)
Dec 31, 2025				42.90	0	-0.25(-0.58%)
Dec 30, 2025	43.15	43.15	43.15	43.15	200	-0.20(-0.46%)
Dec 29, 2025	43.35	43.35	43.35	43.35	224	+0.21(+0.49%)
Dec 23, 2025				43.14	0	+0.04(+0.09%)
Dec 19, 2025				43.10	70	+0.05(+0.12%)
Dec 18, 2025	43.13	43.13	42.97	43.05	4,919	-0.01(-0.02%)
Dec 17, 2025	42.97	43.06	42.97	43.06	200	+0.11(+0.26%)
Dec 16, 2025	42.95	42.95	42.95	42.95	113	-0.36(-0.83%)
Dec 15, 2025	43.24	43.31	43.24	43.31	200	+0.68(+1.60%)
Dec 10, 2025				42.63	0	+0.10(+0.24%)
Dec 09, 2025	42.51	42.61	42.51	42.53	1,122	-0.10(-0.23%)
Dec 08, 2025	42.63	42.63	42.63	42.63	247	-0.18(-0.42%)
Dec 04, 2025				42.81	0	-0.11(-0.26%)
Dec 03, 2025	42.96	42.96	42.92	42.92	300	+0.04(+0.09%)
Dec 02, 2025	42.80	42.88	42.80	42.88	436	-0.18(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.