Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	39.88	39.93	39.88	39.93	205	-0.15(-0.37%)
Feb 10, 2026				40.08	0	+0.11(+0.28%)
Feb 09, 2026	39.76	39.97	39.76	39.97	1,661	+0.82(+2.09%)
Feb 05, 2026				39.15	0	-0.11(-0.28%)
Feb 04, 2026	39.26	39.26	39.26	39.26	233	+0.33(+0.85%)
Feb 03, 2026	38.93	38.93	38.93	38.93	111	-0.15(-0.38%)
Feb 02, 2026	39.08	39.09	39.00	39.08	501	+0.52(+1.35%)
Jan 30, 2026	38.66	38.66	38.50	38.56	300	+0.05(+0.13%)
Jan 28, 2026				38.51	1	+0.01(+0.03%)
Jan 26, 2026				38.50	0	+0.21(+0.55%)
Jan 22, 2026				38.29	0	+0.49(+1.30%)
Jan 20, 2026				37.80	5	-0.38(-1.00%)
Jan 19, 2026	38.18	38.18	38.18	38.18	101	-0.21(-0.55%)
Jan 16, 2026	38.27	38.43	38.27	38.39	600	+0.22(+0.58%)
Jan 14, 2026				38.17	0	+0.10(+0.26%)
Jan 13, 2026	38.16	38.16	38.07	38.07	330	-0.14(-0.37%)
Jan 12, 2026	38.21	38.21	38.21	38.21	186	+0.04(+0.10%)
Jan 09, 2026	37.95	38.20	37.95	38.17	607	+0.28(+0.74%)
Jan 08, 2026	37.46	37.91	37.89	37.89	468	+0.28(+0.74%)
Jan 02, 2026				37.61	49	-0.08(-0.21%)
Dec 30, 2025				37.69	0	-0.05(-0.13%)
Dec 24, 2025				37.74	1	+0.17(+0.45%)
Dec 23, 2025	37.57	37.57	37.57	37.57	102	+0.35(+0.94%)
Dec 18, 2025				37.22	1	+0.01(+0.03%)
Dec 16, 2025				37.21	0	-0.33(-0.88%)
Dec 15, 2025	37.54	37.54	37.54	37.54	101	+0.08(+0.21%)
Dec 12, 2025	37.46	37.46	37.46	37.46	100	-0.21(-0.56%)
Dec 11, 2025	37.67	37.67	37.67	37.67	100	+0.39(+1.05%)
Dec 09, 2025				37.28	1	-0.05(-0.13%)
Dec 08, 2025	37.33	37.33	37.33	37.33	315	-0.07(-0.19%)
Dec 05, 2025	37.49	37.49	37.40	37.40	201	+0.07(+0.19%)
Dec 04, 2025	37.43	37.43	37.33	37.33	284	-0.04(-0.11%)
Dec 03, 2025	37.31	37.37	37.31	37.37	233	+0.33(+0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.