Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				45.89	0	+0.02(+0.04%)
Sep 23, 2024				45.87	59	+0.26(+0.57%)
Sep 20, 2024	45.36	45.61	45.30	45.61	4,000	+0.48(+1.06%)
Sep 17, 2024				45.13	55	+1.25(+2.85%)
Sep 11, 2024				43.88	0	+0.31(+0.71%)
Sep 06, 2024				43.57	15	-0.64(-1.45%)
Sep 04, 2024				44.21	0	-0.21(-0.47%)
Aug 30, 2024				44.42	1	+0.59(+1.35%)
Aug 21, 2024				43.83	1	+1.53(+3.62%)
Aug 13, 2024				42.30	0	+0.26(+0.62%)
Aug 12, 2024	42.04	42.04	42.04	42.04	5,501	+0.79(+1.92%)
Aug 02, 2024				41.25	65	-0.92(-2.18%)
Aug 01, 2024	42.86	42.86	42.17	42.17	2,925	+0.01(+0.02%)
Jul 29, 2024				42.16	92	-0.19(-0.45%)
Jul 24, 2024				42.35	0	+0.05(+0.12%)
Jul 19, 2024				42.30	0	-0.26(-0.61%)
Jul 18, 2024	42.44	42.56	42.44	42.56	300	-0.11(-0.26%)
Jul 17, 2024	42.67	42.67	42.67	42.67	400	-0.35(-0.81%)
Jul 16, 2024	43.02	43.02	43.02	43.02	1,600	+0.32(+0.75%)
Jul 15, 2024	42.70	42.70	42.70	42.70	809	+0.22(+0.52%)
Jul 12, 2024	42.75	42.75	42.48	42.48	1,300	+0.60(+1.43%)
Jul 10, 2024				41.88	0	+0.46(+1.11%)
Jul 09, 2024	41.49	41.49	41.42	41.42	1,100	-0.05(-0.12%)
Jul 08, 2024	41.49	41.49	41.41	41.47	4,800	-0.08(-0.19%)
Jul 05, 2024	41.56	41.56	41.55	41.55	1,103	-0.29(-0.69%)
Jul 04, 2024	41.84	41.84	41.84	41.84	104	+1.03(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.