Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 51.81 | 0 | -0.05(-0.10%) | |||
Sep 19, 2024 | 51.84 | 51.86 | 51.84 | 51.86 | 200 | +0.51(+0.99%) |
Sep 18, 2024 | 51.28 | 51.35 | 51.28 | 51.35 | 1,415 | +0.13(+0.25%) |
Sep 17, 2024 | 51.46 | 51.46 | 51.05 | 51.22 | 400 | +0.28(+0.55%) |
Sep 13, 2024 | 50.94 | 0 | +0.44(+0.87%) | |||
Sep 12, 2024 | 50.41 | 50.50 | 50.30 | 50.50 | 400 | +0.94(+1.90%) |
Sep 11, 2024 | 49.56 | 49.56 | 49.56 | 49.56 | 100 | -0.33(-0.66%) |
Sep 09, 2024 | 49.89 | 0 | +0.34(+0.69%) | |||
Sep 06, 2024 | 49.59 | 49.59 | 49.55 | 49.55 | 400 | -0.62(-1.24%) |
Sep 05, 2024 | 50.60 | 50.60 | 50.12 | 50.17 | 600 | -0.28(-0.56%) |
Sep 04, 2024 | 50.74 | 50.74 | 50.45 | 50.45 | 600 | -0.44(-0.86%) |
Sep 03, 2024 | 50.90 | 50.94 | 50.89 | 50.89 | 330 | -0.41(-0.80%) |
Aug 30, 2024 | 51.30 | 0 | -0.33(-0.64%) | |||
Aug 26, 2024 | 51.63 | 0 | +0.29(+0.56%) | |||
Aug 23, 2024 | 51.34 | 51.34 | 51.34 | 51.34 | 200 | -0.02(-0.04%) |
Aug 21, 2024 | 51.36 | 13 | +0.08(+0.16%) | |||
Aug 20, 2024 | 51.28 | 51.28 | 51.11 | 51.28 | 3,000 | +0.04(+0.08%) |
Aug 19, 2024 | 51.24 | 51.24 | 51.24 | 51.24 | 100 | +0.20(+0.39%) |
Aug 16, 2024 | 50.93 | 51.04 | 50.82 | 51.04 | 1,020 | +0.28(+0.55%) |
Aug 15, 2024 | 50.55 | 50.76 | 50.55 | 50.76 | 1,200 | +0.88(+1.76%) |
Aug 14, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 100 | +0.13(+0.26%) |
Aug 13, 2024 | 49.53 | 49.75 | 49.53 | 49.75 | 300 | +0.76(+1.55%) |
Aug 09, 2024 | 48.99 | 0 | +0.19(+0.39%) | |||
Aug 08, 2024 | 48.63 | 48.80 | 48.47 | 48.80 | 2,984 | +0.69(+1.43%) |
Aug 07, 2024 | 49.05 | 49.05 | 48.11 | 48.11 | 1,282 | -0.31(-0.64%) |
Aug 06, 2024 | 48.42 | 48.42 | 48.42 | 48.42 | 100 | -0.55(-1.12%) |
Aug 02, 2024 | 48.97 | 0 | -0.67(-1.35%) | |||
Aug 01, 2024 | 50.15 | 50.15 | 49.56 | 49.64 | 508 | -0.10(-0.20%) |
Jul 30, 2024 | 49.74 | 0 | -0.23(-0.46%) | |||
Jul 26, 2024 | 49.97 | 0 | +0.61(+1.24%) | |||
Jul 25, 2024 | 49.43 | 49.48 | 49.25 | 49.36 | 900 | +0.35(+0.71%) |
Jul 24, 2024 | 49.51 | 49.51 | 49.01 | 49.01 | 3,362 | -0.88(-1.76%) |
Jul 23, 2024 | 50.03 | 50.03 | 49.89 | 49.89 | 300 | +0.35(+0.71%) |
Jul 19, 2024 | 49.54 | 0 | -0.36(-0.72%) | |||
Jul 18, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 100 | -0.40(-0.80%) |
Jul 17, 2024 | 50.23 | 50.30 | 50.23 | 50.30 | 200 | -0.27(-0.53%) |
Jul 16, 2024 | 50.57 | 50.57 | 50.57 | 50.57 | 200 | +0.06(+0.12%) |
Jul 15, 2024 | 50.14 | 50.51 | 50.14 | 50.51 | 1,103 | +0.29(+0.58%) |
Jul 12, 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 100 | +0.10(+0.20%) |
Jul 11, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 100 | +0.08(+0.16%) |
Jul 09, 2024 | 50.04 | 0 | +0.36(+0.72%) |