Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026				20.51	88	-0.27(-1.30%)
Feb 11, 2026	20.77	20.81	20.77	20.78	634	+0.02(+0.10%)
Feb 10, 2026	20.76	20.76	20.76	20.76	189	-0.07(-0.34%)
Feb 06, 2026				20.83	29	+0.49(+2.41%)
Feb 05, 2026	20.34	20.34	20.34	20.34	139	-0.17(-0.83%)
Feb 04, 2026	20.46	20.51	20.46	20.51	1,241	+0.06(+0.29%)
Feb 03, 2026	20.45	20.45	20.45	20.45	215	-0.17(-0.82%)
Feb 02, 2026	20.62	20.62	20.62	20.62	499	+0.15(+0.73%)
Jan 30, 2026	20.34	20.47	20.34	20.47	428	+0.00(+0.00%)
Jan 29, 2026	20.45	20.47	20.45	20.47	401	+0.02(+0.10%)
Jan 28, 2026	20.50	20.50	20.45	20.45	1,563	-0.10(-0.49%)
Jan 27, 2026	20.50	20.55	20.50	20.55	1,606	+0.18(+0.88%)
Jan 26, 2026	20.38	20.38	20.37	20.37	688	+0.16(+0.79%)
Jan 23, 2026	20.21	20.21	20.21	20.21	123	-0.13(-0.64%)
Jan 21, 2026				20.34	0	+0.18(+0.89%)
Jan 20, 2026	20.16	20.16	20.16	20.16	220	-0.33(-1.61%)
Jan 16, 2026				20.49	17	-0.02(-0.10%)
Jan 15, 2026	20.55	20.55	20.51	20.51	1,833	+0.17(+0.84%)
Jan 14, 2026	20.34	20.34	20.34	20.34	102	-0.19(-0.93%)
Jan 12, 2026				20.53	50	+0.00(+0.00%)
Jan 09, 2026	20.50	20.53	20.50	20.53	746	+0.05(+0.24%)
Jan 08, 2026	20.47	20.48	20.47	20.48	1,430	+0.12(+0.59%)
Jan 07, 2026	20.43	20.43	20.36	20.36	1,174	+0.15(+0.74%)
Dec 31, 2025				20.21	99	-0.14(-0.69%)
Dec 29, 2025				20.35	43	+0.19(+0.94%)
Dec 19, 2025				20.16	0	+0.14(+0.70%)
Dec 18, 2025	20.07	20.07	20.02	20.02	322	-0.08(-0.40%)
Dec 16, 2025				20.10	97	+0.13(+0.65%)
Dec 10, 2025				19.97	39	+0.07(+0.35%)
Dec 09, 2025	19.91	19.91	19.90	19.90	340	+0.05(+0.25%)
Dec 08, 2025	19.85	19.85	19.85	19.85	532	-0.07(-0.35%)
Dec 05, 2025	19.92	19.92	19.92	19.92	377	+0.08(+0.40%)
Dec 04, 2025	19.79	19.84	19.79	19.84	2,187	+0.05(+0.25%)
Dec 03, 2025	19.83	19.83	19.79	19.79	600	+0.06(+0.30%)
Dec 02, 2025	19.73	19.75	19.73	19.73	627	+0.06(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.