BMO US Put Write ETF USD (TSU:ZPW-U)
14.92
-0.15
(-1.00%)
Streaming Realtime Price
Updated: 3:46 PM EST, Feb 13, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.93 | 14.93 | 14.92 | 14.92 | 2,133 | -0.15(-1.00%) |
| Feb 11, 2026 | 15.07 | 20 | +0.02(+0.13%) | |||
| Feb 04, 2026 | 15.05 | 12 | -0.10(-0.66%) | |||
| Feb 03, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 2,529 | +0.06(+0.40%) |
| Feb 02, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 145 | -0.03(-0.20%) |
| Jan 20, 2026 | 15.12 | 0 | -0.02(-0.13%) | |||
| Jan 19, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 1,500 | -0.18(-1.17%) |
| Jan 15, 2026 | 15.32 | 0 | +0.03(+0.20%) | |||
| Jan 14, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 400 | -0.09(-0.59%) |
| Jan 13, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 220 | -0.02(-0.13%) |
| Jan 09, 2026 | 15.40 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2026 | 15.42 | 15.40 | 15.40 | 15.40 | 6,100 | +0.06(+0.39%) |
| Dec 31, 2025 | 15.34 | 51 | -0.03(-0.20%) | |||
| Dec 30, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 200 | -0.05(-0.32%) |
| Dec 22, 2025 | 15.42 | 1 | +0.03(+0.19%) | |||
| Dec 19, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 100 | +0.04(+0.26%) |
| Dec 18, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 1,300 | +0.00(+0.00%) |
| Dec 15, 2025 | 15.35 | 0 | +0.04(+0.26%) | |||
| Dec 09, 2025 | 15.31 | 0 | -0.09(-0.58%) | |||
| Dec 08, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 658 | +0.00(+0.00%) |
| Dec 05, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 205 | +0.04(+0.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.