Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 100.32 | 100.32 | 100.32 | 100.32 | 1,441 | +0.04(+0.04%) |
Oct 17, 2024 | 100.28 | 100.28 | 100.27 | 100.28 | 4,188 | +0.02(+0.02%) |
Oct 16, 2024 | 100.25 | 100.27 | 100.25 | 100.26 | 8,272 | +0.01(+0.01%) |
Oct 15, 2024 | 100.24 | 100.25 | 100.24 | 100.25 | 8,185 | +0.01(+0.01%) |
Oct 11, 2024 | 100.24 | 0 | +0.05(+0.05%) | |||
Oct 10, 2024 | 100.18 | 100.19 | 100.18 | 100.19 | 8,194 | +0.02(+0.02%) |
Oct 09, 2024 | 100.18 | 100.18 | 100.17 | 100.17 | 15,006 | +0.01(+0.01%) |
Oct 08, 2024 | 100.15 | 100.16 | 100.15 | 100.16 | 23,424 | +0.02(+0.02%) |
Oct 07, 2024 | 100.15 | 100.15 | 100.14 | 100.14 | 13,745 | +0.01(+0.01%) |
Oct 04, 2024 | 100.13 | 100.13 | 100.13 | 100.13 | 13,082 | +0.03(+0.03%) |
Oct 03, 2024 | 100.09 | 100.10 | 100.09 | 100.10 | 4,820 | +0.02(+0.02%) |
Oct 02, 2024 | 100.07 | 100.08 | 100.07 | 100.08 | 22,350 | +0.01(+0.01%) |
Oct 01, 2024 | 100.07 | 100.07 | 100.07 | 100.07 | 4,384 | +0.02(+0.02%) |
Sep 30, 2024 | 100.06 | 100.06 | 100.05 | 100.05 | 4,794 | +0.00(+0.00%) |
Sep 27, 2024 | 100.06 | 100.06 | 100.05 | 100.05 | 6,991 | +0.04(+0.04%) |
Sep 26, 2024 | 100.00 | 100.01 | 100.00 | 100.01 | 13,592 | -0.38(-0.38%) |
Sep 25, 2024 | 100.39 | 100.40 | 100.39 | 100.39 | 15,610 | +0.01(+0.01%) |
Sep 24, 2024 | 100.39 | 100.39 | 100.38 | 100.38 | 26,434 | +0.01(+0.01%) |
Sep 23, 2024 | 100.36 | 100.37 | 100.36 | 100.37 | 6,613 | +0.02(+0.02%) |
Sep 20, 2024 | 100.36 | 100.36 | 100.35 | 100.35 | 2,007 | +0.03(+0.03%) |
Sep 19, 2024 | 100.31 | 100.32 | 100.31 | 100.32 | 14,974 | +0.01(+0.01%) |
Sep 18, 2024 | 100.30 | 100.31 | 100.30 | 100.31 | 5,006 | +0.02(+0.02%) |
Sep 17, 2024 | 100.28 | 100.29 | 100.28 | 100.29 | 2,468 | +0.01(+0.01%) |
Sep 16, 2024 | 100.27 | 100.28 | 100.27 | 100.28 | 7,086 | +0.02(+0.02%) |
Sep 13, 2024 | 100.26 | 100.27 | 100.25 | 100.26 | 67,747 | +0.04(+0.04%) |
Sep 12, 2024 | 100.21 | 100.22 | 100.21 | 100.22 | 8,385 | +0.02(+0.02%) |
Sep 11, 2024 | 100.20 | 100.21 | 100.20 | 100.20 | 7,794 | +0.01(+0.01%) |
Sep 10, 2024 | 100.18 | 100.19 | 100.18 | 100.19 | 4,874 | +0.02(+0.02%) |
Sep 09, 2024 | 100.18 | 100.18 | 100.17 | 100.17 | 12,098 | +0.01(+0.01%) |
Sep 06, 2024 | 100.16 | 100.17 | 100.16 | 100.16 | 28,204 | +0.04(+0.04%) |
Sep 05, 2024 | 100.12 | 100.12 | 100.11 | 100.12 | 6,004 | +0.01(+0.01%) |
Sep 04, 2024 | 100.10 | 100.11 | 100.10 | 100.11 | 12,725 | +0.03(+0.03%) |
Sep 03, 2024 | 100.09 | 100.09 | 100.08 | 100.08 | 10,775 | +0.00(+0.00%) |
Aug 30, 2024 | 100.08 | 0 | +0.07(+0.07%) | |||
Aug 29, 2024 | 100.02 | 100.02 | 100.01 | 100.01 | 7,362 | +0.00(+0.00%) |
Aug 28, 2024 | 100.01 | 100.01 | 100.00 | 100.01 | 21,367 | -0.40(-0.40%) |
Aug 27, 2024 | 100.41 | 100.42 | 100.41 | 100.41 | 10,263 | +0.01(+0.01%) |
Aug 26, 2024 | 100.41 | 100.41 | 100.40 | 100.40 | 6,200 | +0.01(+0.01%) |
Aug 23, 2024 | 100.38 | 100.40 | 100.38 | 100.39 | 26,477 | +0.04(+0.04%) |
Aug 22, 2024 | 100.34 | 100.35 | 100.34 | 100.35 | 7,806 | +0.03(+0.03%) |
Aug 21, 2024 | 100.32 | 100.33 | 100.32 | 100.32 | 2,776 | +0.00(+0.00%) |
Aug 20, 2024 | 100.31 | 100.32 | 100.31 | 100.32 | 12,482 | +0.02(+0.02%) |
Aug 19, 2024 | 100.29 | 100.30 | 100.29 | 100.30 | 44,805 | +0.02(+0.02%) |
Aug 16, 2024 | 100.28 | 100.29 | 100.28 | 100.28 | 1,237 | +0.03(+0.03%) |
Aug 15, 2024 | 100.25 | 100.25 | 100.24 | 100.25 | 15,153 | +0.02(+0.02%) |
Aug 14, 2024 | 100.23 | 100.23 | 100.22 | 100.23 | 6,158 | +0.02(+0.02%) |
Aug 13, 2024 | 100.22 | 100.22 | 100.21 | 100.21 | 6,599 | +0.00(+0.00%) |
Aug 12, 2024 | 100.20 | 100.21 | 100.20 | 100.21 | 5,815 | +0.03(+0.03%) |
Aug 09, 2024 | 100.18 | 100.19 | 100.18 | 100.18 | 2,105 | +0.04(+0.04%) |
Aug 08, 2024 | 100.14 | 100.15 | 100.14 | 100.14 | 12,202 | +0.02(+0.02%) |
Aug 07, 2024 | 100.12 | 100.13 | 100.12 | 100.12 | 16,304 | +0.01(+0.01%) |
Aug 06, 2024 | 100.11 | 100.12 | 100.11 | 100.11 | 36,024 | +0.01(+0.01%) |
Aug 02, 2024 | 100.10 | 0 | +0.06(+0.06%) |