GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF USD (TSU: HXDM-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2023 | 30.51 | 10 | +0.32(+1.06%) | |||
| Apr 26, 2023 | 30.19 | 30.19 | 30.19 | 30.19 | 100 | -0.41(-1.34%) |
| Apr 24, 2023 | 30.60 | 10 | +0.19(+0.62%) | |||
| Apr 18, 2023 | 30.41 | 0 | +0.20(+0.66%) | |||
| Apr 17, 2023 | 30.21 | 30.21 | 30.21 | 30.21 | 800 | -0.07(-0.23%) |
| Apr 14, 2023 | 30.28 | 30.28 | 30.28 | 30.28 | 1,700 | +0.69(+2.33%) |
| Apr 10, 2023 | 29.59 | 35 | -0.19(-0.64%) | |||
| Apr 05, 2023 | 29.78 | 0 | +0.03(+0.10%) | |||
| Apr 03, 2023 | 29.75 | 0 | +2.26(+8.22%) | |||
| Mar 15, 2023 | 27.49 | 0 | -1.73(-5.92%) | |||
| Feb 21, 2023 | 29.22 | 0 | -0.32(-1.08%) | |||
| Feb 14, 2023 | 29.54 | 0 | +0.17(+0.58%) | |||
| Feb 10, 2023 | 29.37 | 0 | -0.25(-0.84%) | |||
| Feb 09, 2023 | 29.63 | 29.63 | 29.62 | 29.62 | 400 | -0.27(-0.90%) |
| Feb 02, 2023 | 29.89 | 0 | -0.04(-0.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.