Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026				13.50	5	+0.01(+0.07%)
Feb 02, 2026	13.12	13.50	13.12	13.49	4,214	+0.04(+0.30%)
Jan 30, 2026	13.35	13.45	13.35	13.45	1,800	+0.16(+1.20%)
Jan 29, 2026	13.55	13.55	13.20	13.29	2,600	-0.26(-1.92%)
Jan 28, 2026	13.55	13.55	13.55	13.55	4,800	+0.30(+2.26%)
Jan 27, 2026	13.25	13.25	13.25	13.25	227	-0.35(-2.57%)
Jan 26, 2026	13.60	13.60	13.60	13.60	100	+0.00(+0.00%)
Jan 23, 2026	13.54	13.60	13.45	13.60	3,500	+0.18(+1.34%)
Jan 22, 2026	13.26	13.42	13.25	13.42	875	+0.22(+1.67%)
Jan 21, 2026	13.33	13.33	13.20	13.20	5,867	-0.35(-2.58%)
Jan 20, 2026	13.49	13.55	13.49	13.55	1,500	+0.20(+1.50%)
Jan 16, 2026				13.35	0	+0.00(+0.00%)
Jan 15, 2026	13.35	13.35	13.32	13.35	610	+0.03(+0.23%)
Jan 14, 2026	13.32	13.32	13.32	13.32	1,300	+0.00(+0.00%)
Jan 12, 2026				13.32	52	-0.23(-1.70%)
Jan 09, 2026	13.69	13.70	13.54	13.55	3,000	+0.25(+1.88%)
Jan 07, 2026				13.30	0	-0.08(-0.60%)
Jan 06, 2026	13.40	13.40	13.38	13.38	1,200	-0.11(-0.82%)
Jan 05, 2026	13.45	13.57	13.45	13.49	4,012	-0.14(-1.03%)
Jan 02, 2026	13.59	13.63	13.59	13.63	1,400	-0.05(-0.37%)
Dec 31, 2025				13.68	0	+0.19(+1.41%)
Dec 30, 2025	13.64	13.65	13.49	13.49	405	+0.19(+1.43%)
Dec 29, 2025	13.49	13.67	13.25	13.30	2,486	-0.20(-1.48%)
Dec 19, 2025				13.50	0	+0.30(+2.27%)
Dec 18, 2025	13.01	13.20	13.01	13.20	1,141	+0.05(+0.38%)
Dec 17, 2025	13.15	13.15	13.15	13.15	300	+0.15(+1.15%)
Dec 16, 2025	13.00	13.00	13.00	13.00	17,241	+0.00(+0.00%)
Dec 15, 2025	13.00	13.00	12.99	13.00	9,484	-0.12(-0.91%)
Dec 12, 2025	13.05	13.12	13.00	13.12	2,500	-0.01(-0.08%)
Dec 11, 2025	13.14	13.14	13.12	13.13	6,200	+0.00(+0.00%)
Dec 10, 2025	13.14	13.14	13.13	13.13	1,610	-0.11(-0.83%)
Dec 09, 2025	13.15	13.24	13.15	13.24	425	-0.11(-0.82%)
Dec 08, 2025	13.35	13.46	13.35	13.35	2,474	-0.22(-1.62%)
Dec 05, 2025	13.45	13.57	13.26	13.57	1,927	+0.57(+4.38%)
Dec 04, 2025	13.01	13.01	12.91	13.00	377	+0.00(+0.00%)
Dec 03, 2025	13.00	13.28	12.95	13.00	23,226	-0.08(-0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.