Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.7300 | 0.7400 | 0.6900 | 0.7000 | 54,000 | +0.05(+7.69%) |
Jan 30, 2024 | 0.6800 | 0.7200 | 0.6500 | 0.6500 | 40,300 | -0.06(-8.45%) |
Jan 29, 2024 | 0.7800 | 0.7800 | 0.6900 | 0.7100 | 6,164 | -0.02(-2.74%) |
Jan 26, 2024 | 0.7000 | 0.7300 | 0.6700 | 0.7300 | 27,600 | +0.02(+2.82%) |
Jan 25, 2024 | 0.7000 | 0.7100 | 0.6800 | 0.7100 | 5,518 | -0.01(-1.39%) |
Jan 24, 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7200 | 27,026 | +0.01(+1.41%) |
Jan 23, 2024 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 43,480 | +0.01(+1.43%) |
Jan 22, 2024 | 0.6700 | 0.7000 | 0.6600 | 0.7000 | 17,301 | +0.00(+0.00%) |
Jan 19, 2024 | 0.7000 | 0.7200 | 0.6900 | 0.7000 | 97,743 | +0.00(+0.00%) |
Jan 18, 2024 | 0.7400 | 0.7500 | 0.7000 | 0.7000 | 43,131 | -0.02(-2.78%) |
Jan 17, 2024 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 14,413 | -0.04(-5.26%) |
Jan 16, 2024 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 59,025 | -0.04(-5.00%) |
Jan 15, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,822 | -0.02(-2.44%) |
Jan 12, 2024 | 0.7400 | 0.8200 | 0.7400 | 0.8200 | 60,697 | +0.06(+7.89%) |
Jan 11, 2024 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | 16,455 | -0.06(-7.32%) |
Jan 10, 2024 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 30,321 | +0.00(+0.00%) |
Jan 09, 2024 | 0.8100 | 0.8300 | 0.8000 | 0.8200 | 10,500 | -0.01(-1.20%) |
Jan 08, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 10,250 | +0.01(+1.22%) |
Jan 05, 2024 | 0.8300 | 0.8300 | 0.7900 | 0.8200 | 8,500 | +0.03(+3.80%) |
Jan 04, 2024 | 0.8100 | 0.8200 | 0.7800 | 0.7900 | 27,432 | -0.02(-2.47%) |
Jan 03, 2024 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 58,220 | -0.03(-3.57%) |
Jan 02, 2024 | 0.8300 | 0.8700 | 0.8300 | 0.8400 | 10,616 | +0.01(+1.20%) |
Dec 29, 2023 | 0.8300 | 0 | +0.03(+3.75%) | |||
Dec 28, 2023 | 0.8600 | 0.8700 | 0.8000 | 0.8000 | 51,014 | -0.07(-8.05%) |
Dec 27, 2023 | 0.8500 | 0.8700 | 0.8300 | 0.8700 | 93,166 | +0.08(+10.13%) |
Dec 22, 2023 | 0.7900 | 0 | +0.06(+8.22%) | |||
Dec 21, 2023 | 0.7400 | 0.7400 | 0.7200 | 0.7300 | 13,376 | +0.01(+1.39%) |
Dec 20, 2023 | 0.7600 | 0.7600 | 0.7100 | 0.7200 | 23,500 | -0.03(-4.00%) |
Dec 19, 2023 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 34,150 | +0.00(+0.00%) |
Dec 18, 2023 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 137,751 | +0.04(+5.63%) |
Dec 15, 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 4,500 | +0.00(+0.00%) |
Dec 14, 2023 | 0.7400 | 0.8000 | 0.7000 | 0.7100 | 140,678 | -0.01(-1.39%) |
Dec 13, 2023 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 14,524 | +0.00(+0.00%) |
Dec 12, 2023 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | 34,150 | -0.02(-2.70%) |
Dec 11, 2023 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 16,101 | -0.01(-1.33%) |
Dec 08, 2023 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 19,625 | -0.05(-6.25%) |
Dec 07, 2023 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 13,202 | -0.03(-3.61%) |
Dec 06, 2023 | 0.8100 | 0.8600 | 0.8100 | 0.8300 | 52,464 | +0.00(+0.00%) |
Dec 05, 2023 | 0.8000 | 0.8400 | 0.8000 | 0.8300 | 77,498 | +0.05(+6.41%) |
Dec 04, 2023 | 0.7600 | 0.8000 | 0.7400 | 0.7800 | 86,706 | +0.01(+1.30%) |
Dec 01, 2023 | 0.7100 | 0.8000 | 0.7100 | 0.7700 | 165,200 | +0.06(+8.45%) |
Nov 30, 2023 | 0.7700 | 0.7700 | 0.7000 | 0.7100 | 95,237 | -0.06(-7.79%) |
Nov 29, 2023 | 0.7700 | 0.7800 | 0.7600 | 0.7700 | 22,706 | -0.01(-1.28%) |
Nov 28, 2023 | 0.7000 | 0.8400 | 0.7000 | 0.7800 | 94,408 | +0.08(+11.43%) |
Nov 27, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 13,788 | +0.00(+0.00%) |
Nov 24, 2023 | 0.6800 | 0.7100 | 0.6800 | 0.7000 | 25,882 | +0.01(+1.45%) |
Nov 22, 2023 | 0.6900 | 0 | -0.01(-1.43%) | |||
Nov 21, 2023 | 0.6700 | 0.7300 | 0.6700 | 0.7000 | 54,650 | +0.02(+2.94%) |
Nov 20, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 10,250 | -0.02(-2.86%) |
Nov 17, 2023 | 0.6800 | 0.7000 | 0.6700 | 0.7000 | 13,888 | +0.03(+4.48%) |
Nov 16, 2023 | 0.6400 | 0.6800 | 0.6300 | 0.6700 | 35,762 | +0.03(+4.69%) |
Nov 15, 2023 | 0.6500 | 0.6600 | 0.5800 | 0.6400 | 119,499 | +0.00(+0.00%) |
Nov 14, 2023 | 0.6700 | 0.6800 | 0.6400 | 0.6400 | 16,300 | -0.03(-4.48%) |
Nov 13, 2023 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 24,974 | -0.03(-4.29%) |
Nov 10, 2023 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 9,780 | +0.01(+1.45%) |
Nov 09, 2023 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 3,298 | +0.03(+4.55%) |
Nov 08, 2023 | 0.7000 | 0.7000 | 0.6400 | 0.6600 | 15,000 | -0.04(-5.71%) |
Nov 07, 2023 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 31,502 | -0.03(-4.11%) |
Nov 06, 2023 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | 5,099 | +0.02(+2.82%) |
Nov 03, 2023 | 0.7400 | 0.7500 | 0.7100 | 0.7100 | 22,088 | -0.01(-1.39%) |
Nov 02, 2023 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 34,452 | -0.04(-5.26%) |