Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 6.170 | 6.290 | 6.170 | 6.270 | 4,700 | +0.19(+3.12%) |
Oct 17, 2024 | 6.070 | 6.110 | 6.070 | 6.080 | 2,424 | +0.01(+0.16%) |
Oct 16, 2024 | 6.070 | 6.190 | 6.070 | 6.070 | 5,300 | +0.02(+0.33%) |
Oct 15, 2024 | 5.880 | 6.110 | 5.880 | 6.050 | 17,804 | +0.13(+2.20%) |
Oct 11, 2024 | 5.920 | 0 | -0.04(-0.67%) | |||
Oct 10, 2024 | 5.800 | 5.960 | 5.800 | 5.960 | 2,946 | +0.27(+4.75%) |
Oct 09, 2024 | 5.750 | 5.760 | 5.670 | 5.690 | 48,267 | -0.18(-3.07%) |
Oct 08, 2024 | 6.140 | 6.140 | 5.830 | 5.870 | 26,553 | -0.53(-8.28%) |
Oct 07, 2024 | 6.180 | 6.400 | 6.180 | 6.400 | 3,702 | +0.09(+1.43%) |
Oct 04, 2024 | 6.330 | 6.410 | 6.290 | 6.310 | 8,845 | -0.04(-0.63%) |
Oct 03, 2024 | 6.450 | 6.450 | 6.270 | 6.350 | 10,589 | -0.11(-1.70%) |
Oct 02, 2024 | 6.450 | 6.490 | 6.320 | 6.460 | 4,666 | +0.05(+0.78%) |
Oct 01, 2024 | 6.210 | 6.420 | 6.210 | 6.410 | 11,300 | +0.21(+3.39%) |
Sep 30, 2024 | 6.140 | 6.220 | 6.140 | 6.200 | 12,044 | -0.07(-1.12%) |
Sep 27, 2024 | 6.310 | 6.350 | 6.200 | 6.270 | 4,969 | +0.05(+0.80%) |
Sep 26, 2024 | 6.120 | 6.230 | 6.120 | 6.220 | 2,000 | +0.12(+1.97%) |
Sep 25, 2024 | 6.300 | 6.350 | 6.080 | 6.100 | 22,303 | -0.30(-4.69%) |
Sep 24, 2024 | 6.040 | 6.460 | 6.020 | 6.400 | 24,504 | +0.49(+8.29%) |
Sep 23, 2024 | 5.950 | 6.000 | 5.770 | 5.910 | 9,320 | +0.06(+1.03%) |
Sep 20, 2024 | 5.760 | 5.880 | 5.760 | 5.850 | 4,300 | +0.22(+3.91%) |
Sep 19, 2024 | 5.420 | 5.670 | 5.420 | 5.630 | 5,302 | +0.20(+3.68%) |
Sep 18, 2024 | 5.460 | 5.570 | 5.400 | 5.430 | 6,730 | -0.02(-0.37%) |
Sep 17, 2024 | 5.350 | 5.540 | 5.350 | 5.450 | 4,730 | +0.11(+2.06%) |
Sep 16, 2024 | 5.380 | 5.470 | 5.320 | 5.340 | 9,333 | +0.09(+1.71%) |
Sep 13, 2024 | 5.140 | 5.340 | 5.140 | 5.250 | 8,888 | +0.13(+2.54%) |
Sep 12, 2024 | 5.020 | 5.170 | 5.020 | 5.120 | 9,912 | +0.03(+0.59%) |
Sep 11, 2024 | 5.210 | 5.210 | 5.020 | 5.090 | 4,300 | -0.13(-2.49%) |
Sep 10, 2024 | 5.210 | 5.300 | 5.160 | 5.220 | 8,600 | -0.06(-1.14%) |
Sep 09, 2024 | 5.490 | 5.490 | 5.000 | 5.280 | 6,060 | +0.23(+4.55%) |
Sep 06, 2024 | 5.170 | 5.170 | 5.050 | 5.050 | 4,721 | -0.17(-3.26%) |
Sep 05, 2024 | 5.310 | 5.310 | 5.190 | 5.220 | 6,686 | -0.18(-3.33%) |
Sep 04, 2024 | 5.610 | 5.610 | 5.390 | 5.400 | 3,688 | -0.45(-7.69%) |
Sep 03, 2024 | 6.250 | 6.250 | 5.810 | 5.850 | 12,198 | -0.52(-8.16%) |
Aug 30, 2024 | 6.370 | 0 | -0.22(-3.34%) | |||
Aug 29, 2024 | 6.540 | 6.590 | 6.530 | 6.590 | 1,700 | -0.01(-0.15%) |
Aug 28, 2024 | 6.790 | 6.790 | 6.540 | 6.600 | 12,369 | -0.24(-3.51%) |
Aug 27, 2024 | 6.970 | 6.970 | 6.630 | 6.840 | 6,509 | -0.19(-2.70%) |
Aug 26, 2024 | 7.100 | 7.100 | 7.010 | 7.030 | 14,150 | -0.08(-1.13%) |
Aug 23, 2024 | 7.130 | 7.180 | 7.040 | 7.110 | 10,860 | -0.02(-0.28%) |
Aug 22, 2024 | 7.320 | 7.320 | 7.110 | 7.130 | 11,500 | -0.12(-1.66%) |
Aug 21, 2024 | 7.220 | 7.270 | 7.220 | 7.250 | 3,200 | +0.04(+0.55%) |
Aug 20, 2024 | 7.280 | 7.290 | 7.180 | 7.210 | 3,697 | -0.04(-0.55%) |
Aug 19, 2024 | 7.310 | 7.310 | 7.190 | 7.250 | 9,901 | +0.02(+0.28%) |
Aug 16, 2024 | 7.390 | 7.390 | 7.080 | 7.230 | 22,400 | +0.02(+0.28%) |
Aug 15, 2024 | 7.150 | 7.210 | 7.150 | 7.210 | 1,500 | +0.17(+2.41%) |
Aug 14, 2024 | 7.320 | 7.320 | 7.040 | 7.040 | 5,171 | -0.30(-4.09%) |
Aug 13, 2024 | 7.540 | 7.540 | 7.340 | 7.340 | 6,809 | -0.20(-2.65%) |
Aug 12, 2024 | 7.190 | 7.570 | 7.190 | 7.540 | 11,933 | +0.23(+3.15%) |
Aug 09, 2024 | 7.090 | 7.350 | 7.040 | 7.310 | 11,204 | +0.02(+0.27%) |
Aug 08, 2024 | 7.080 | 7.310 | 7.040 | 7.290 | 2,400 | +0.00(+0.00%) |
Aug 07, 2024 | 7.230 | 7.310 | 7.230 | 7.290 | 6,287 | +0.23(+3.26%) |
Aug 06, 2024 | 7.030 | 7.170 | 7.030 | 7.060 | 14,369 | -0.48(-6.37%) |
Aug 02, 2024 | 7.540 | 0 | -0.13(-1.69%) |