Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,000 | -0.01(-5.00%) |
Oct 17, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,500 | +0.00(+0.00%) |
Oct 16, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 23,000 | -0.01(-9.09%) |
Oct 15, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 5,600 | +0.00(+0.00%) |
Oct 11, 2024 | 0.1100 | 0 | +0.01(+4.76%) | |||
Oct 10, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,500 | +0.00(+5.00%) |
Oct 09, 2024 | 0.0950 | 0.1000 | 0.1000 | 0.1000 | 8,500 | +0.00(+0.00%) |
Oct 08, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,718 | -0.00(-4.76%) |
Oct 07, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 16,881 | +0.00(+5.00%) |
Oct 04, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,500 | +0.00(+0.00%) |
Oct 03, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | +0.00(+0.00%) |
Oct 02, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 27,000 | -0.01(-9.09%) |
Oct 01, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 31,500 | +0.00(+0.00%) |
Sep 30, 2024 | 0.1000 | 0.1150 | 0.0900 | 0.1100 | 310,633 | +0.01(+15.79%) |
Sep 27, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,500 | -0.01(-5.00%) |
Sep 26, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 28,600 | +0.00(+0.00%) |
Sep 25, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 37,500 | +0.01(+5.26%) |
Sep 23, 2024 | 0.0950 | 0 | -0.01(-5.00%) | |||
Sep 20, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 115,000 | +0.00(+2.56%) |
Sep 19, 2024 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 10,000 | +0.00(+2.63%) |
Sep 17, 2024 | 0.0950 | 0 | -0.01(-5.00%) | |||
Sep 16, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 51,689 | +0.00(+0.00%) |
Sep 13, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 66,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.1000 | 0 | -0.01(-9.09%) | |||
Sep 09, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 3,500 | +0.01(+4.76%) |
Sep 06, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 500 | -0.01(-4.55%) |
Sep 05, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 28,780 | +0.00(+0.00%) |
Sep 04, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 129,290 | +0.01(+4.76%) |
Sep 03, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 20,900 | +0.00(+0.00%) |
Aug 30, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 61,000 | -0.01(-12.50%) |
Aug 28, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 155,000 | +0.01(+9.09%) |
Aug 27, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 189,900 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 182,688 | +0.01(+10.00%) |
Aug 23, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 28,500 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 54,500 | -0.00(-4.76%) |
Aug 21, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 147,080 | +0.00(+0.00%) |
Aug 20, 2024 | 0.1000 | 0.1050 | 0.0900 | 0.1050 | 241,000 | +0.00(+5.00%) |
Aug 19, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 615,762 | -0.00(-4.76%) |
Aug 16, 2024 | 0.0800 | 0.1050 | 0.0800 | 0.1050 | 973,350 | +0.02(+31.25%) |
Aug 15, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 94,000 | -0.01(-5.88%) |
Aug 14, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 120,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 202,500 | +0.01(+6.25%) |
Aug 12, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 56,043 | -0.01(-5.88%) |
Aug 09, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 18,000 | +0.01(+6.25%) |
Aug 08, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 9,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 281,100 | +0.01(+14.29%) |
Aug 06, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,150 | -0.00(-6.67%) |