Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 2.180 | 2.260 | 2.130 | 2.200 | 150,886 | +0.06(+2.80%) |
Sep 25, 2024 | 2.190 | 2.190 | 2.110 | 2.140 | 42,931 | +0.03(+1.42%) |
Sep 24, 2024 | 2.070 | 2.200 | 2.050 | 2.110 | 72,782 | +0.09(+4.46%) |
Sep 23, 2024 | 2.060 | 2.060 | 2.020 | 2.020 | 24,100 | -0.06(-2.88%) |
Sep 20, 2024 | 2.090 | 2.100 | 2.020 | 2.080 | 32,100 | -0.02(-0.95%) |
Sep 19, 2024 | 2.080 | 2.120 | 2.050 | 2.100 | 70,900 | +0.04(+1.94%) |
Sep 18, 2024 | 2.020 | 2.090 | 2.000 | 2.060 | 48,200 | +0.00(+0.00%) |
Sep 17, 2024 | 1.990 | 2.070 | 1.990 | 2.060 | 30,894 | +0.06(+3.00%) |
Sep 16, 2024 | 2.060 | 2.060 | 2.000 | 2.000 | 23,535 | -0.04(-1.96%) |
Sep 13, 2024 | 2.010 | 2.050 | 1.970 | 2.040 | 22,850 | +0.06(+3.03%) |
Sep 12, 2024 | 1.980 | 2.000 | 1.980 | 1.980 | 23,501 | +0.01(+0.51%) |
Sep 11, 2024 | 2.000 | 2.000 | 1.970 | 1.970 | 3,000 | -0.04(-1.99%) |
Sep 10, 2024 | 2.020 | 2.020 | 1.990 | 2.010 | 3,301 | -0.04(-1.95%) |
Sep 09, 2024 | 2.060 | 2.080 | 2.040 | 2.050 | 1,407 | -0.01(-0.49%) |
Sep 06, 2024 | 2.080 | 2.130 | 2.000 | 2.060 | 8,827 | -0.02(-0.96%) |
Sep 05, 2024 | 2.080 | 2.090 | 2.070 | 2.080 | 20,000 | -0.01(-0.48%) |
Sep 04, 2024 | 2.100 | 2.120 | 2.080 | 2.090 | 63,066 | -0.01(-0.48%) |
Sep 03, 2024 | 2.100 | 2.140 | 2.070 | 2.100 | 38,890 | -0.02(-0.94%) |
Aug 30, 2024 | 2.120 | 0 | -0.02(-0.93%) | |||
Aug 29, 2024 | 2.130 | 2.170 | 2.130 | 2.140 | 10,075 | -0.02(-0.93%) |
Aug 28, 2024 | 2.140 | 2.160 | 2.140 | 2.160 | 8,450 | -0.02(-0.92%) |
Aug 27, 2024 | 2.120 | 2.180 | 2.100 | 2.180 | 48,907 | +0.05(+2.35%) |
Aug 26, 2024 | 2.140 | 2.190 | 2.130 | 2.130 | 45,964 | -0.03(-1.39%) |
Aug 23, 2024 | 2.230 | 2.230 | 2.100 | 2.160 | 15,966 | -0.04(-1.82%) |
Aug 22, 2024 | 2.200 | 2.230 | 2.180 | 2.200 | 3,612 | +0.03(+1.38%) |
Aug 21, 2024 | 2.160 | 2.230 | 2.160 | 2.170 | 42,466 | +0.00(+0.00%) |
Aug 20, 2024 | 2.230 | 2.230 | 2.150 | 2.170 | 5,600 | -0.02(-0.91%) |
Aug 19, 2024 | 2.200 | 2.230 | 2.160 | 2.190 | 16,800 | +0.00(+0.00%) |
Aug 16, 2024 | 2.170 | 2.230 | 2.170 | 2.190 | 11,877 | +0.02(+0.92%) |
Aug 15, 2024 | 2.190 | 2.230 | 2.170 | 2.170 | 23,720 | +0.03(+1.40%) |
Aug 14, 2024 | 2.180 | 2.190 | 2.110 | 2.140 | 33,800 | -0.05(-2.28%) |
Aug 13, 2024 | 2.220 | 2.270 | 2.130 | 2.190 | 44,806 | +0.09(+4.29%) |
Aug 12, 2024 | 2.110 | 2.120 | 2.090 | 2.100 | 4,425 | -0.01(-0.47%) |
Aug 09, 2024 | 2.150 | 2.150 | 2.090 | 2.110 | 13,420 | +0.04(+1.93%) |
Aug 08, 2024 | 2.030 | 2.150 | 2.030 | 2.070 | 13,301 | -0.01(-0.48%) |
Aug 07, 2024 | 2.100 | 2.110 | 2.070 | 2.080 | 4,100 | -0.03(-1.42%) |
Aug 06, 2024 | 2.120 | 2.150 | 2.060 | 2.110 | 7,300 | -0.04(-1.86%) |
Aug 02, 2024 | 2.150 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 2.090 | 2.150 | 2.040 | 2.150 | 51,985 | +0.07(+3.37%) |
Jul 31, 2024 | 2.090 | 2.150 | 2.080 | 2.080 | 20,371 | -0.06(-2.80%) |
Jul 30, 2024 | 2.110 | 2.140 | 2.100 | 2.140 | 1,764 | +0.06(+2.88%) |
Jul 29, 2024 | 2.030 | 2.150 | 2.000 | 2.080 | 20,705 | -0.04(-1.89%) |
Jul 26, 2024 | 2.130 | 2.150 | 2.100 | 2.120 | 1,800 | -0.03(-1.40%) |
Jul 25, 2024 | 2.090 | 2.150 | 2.000 | 2.150 | 23,203 | +0.08(+3.86%) |
Jul 24, 2024 | 2.080 | 2.140 | 2.070 | 2.070 | 9,500 | -0.03(-1.43%) |
Jul 23, 2024 | 2.130 | 2.140 | 2.070 | 2.100 | 42,600 | +0.04(+1.94%) |
Jul 22, 2024 | 2.140 | 2.150 | 2.050 | 2.060 | 15,557 | -0.08(-3.74%) |
Jul 19, 2024 | 2.150 | 2.150 | 2.120 | 2.140 | 7,820 | -0.02(-0.93%) |
Jul 18, 2024 | 2.200 | 2.200 | 2.130 | 2.160 | 22,270 | -0.08(-3.57%) |
Jul 17, 2024 | 2.200 | 2.240 | 2.160 | 2.240 | 28,407 | +0.03(+1.36%) |
Jul 16, 2024 | 2.190 | 2.210 | 2.120 | 2.210 | 30,210 | +0.03(+1.38%) |
Jul 15, 2024 | 2.170 | 2.190 | 2.150 | 2.180 | 15,600 | +0.04(+1.87%) |
Jul 12, 2024 | 2.160 | 2.200 | 2.140 | 2.140 | 56,100 | -0.05(-2.28%) |
Jul 11, 2024 | 2.200 | 2.200 | 2.180 | 2.190 | 6,450 | +0.03(+1.39%) |
Jul 10, 2024 | 2.160 | 2.210 | 2.160 | 2.160 | 9,933 | -0.01(-0.46%) |
Jul 09, 2024 | 2.220 | 2.220 | 2.170 | 2.170 | 3,182 | -0.08(-3.56%) |
Jul 08, 2024 | 2.170 | 2.250 | 2.170 | 2.250 | 4,483 | +0.10(+4.65%) |
Jul 05, 2024 | 2.320 | 2.340 | 2.150 | 2.150 | 34,223 | -0.12(-5.29%) |
Jul 04, 2024 | 2.200 | 2.290 | 2.200 | 2.270 | 1,555 | -0.01(-0.44%) |
Jul 03, 2024 | 2.280 | 2.280 | 2.250 | 2.280 | 14,200 | +0.00(+0.00%) |