Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 14.98 | 15.00 | 14.96 | 15.00 | 6,032 | +0.05(+0.33%) |
Dec 30, 2010 | 14.95 | 14.95 | 14.91 | 14.95 | 23,738 | -0.05(-0.33%) |
Dec 29, 2010 | 15.00 | 15.00 | 14.97 | 15.00 | 20,995 | +0.05(+0.33%) |
Dec 24, 2010 | 14.96 | 14.96 | 14.89 | 14.95 | 48,415 | -0.11(-0.73%) |
Dec 23, 2010 | 15.10 | 15.10 | 15.06 | 15.06 | 15,699 | -0.04(-0.26%) |
Dec 22, 2010 | 15.10 | 15.10 | 15.07 | 15.10 | 15,864 | +0.03(+0.20%) |
Dec 21, 2010 | 15.07 | 15.12 | 15.07 | 15.07 | 18,090 | -0.06(-0.40%) |
Dec 20, 2010 | 14.97 | 15.16 | 14.97 | 15.13 | 133,825 | +0.04(+0.27%) |
Dec 17, 2010 | 15.03 | 15.10 | 15.03 | 15.09 | 21,057 | +0.03(+0.20%) |
Dec 16, 2010 | 15.03 | 15.06 | 15.01 | 15.06 | 28,777 | +0.03(+0.20%) |
Dec 15, 2010 | 15.07 | 15.07 | 15.03 | 15.03 | 14,946 | -0.01(-0.07%) |
Dec 14, 2010 | 15.04 | 15.05 | 15.00 | 15.04 | 36,151 | -0.01(-0.07%) |
Dec 13, 2010 | 15.01 | 15.05 | 14.98 | 15.05 | 27,662 | -0.01(-0.07%) |
Dec 10, 2010 | 15.06 | 15.07 | 15.05 | 15.06 | 32,452 | -0.02(-0.13%) |
Dec 09, 2010 | 15.07 | 15.08 | 15.06 | 15.08 | 23,592 | +0.00(+0.00%) |
Dec 08, 2010 | 15.06 | 15.08 | 15.04 | 15.08 | 46,007 | +0.03(+0.20%) |
Dec 07, 2010 | 15.03 | 15.09 | 15.03 | 15.05 | 24,667 | -0.06(-0.40%) |
Dec 06, 2010 | 15.12 | 15.16 | 15.08 | 15.11 | 22,947 | +0.04(+0.27%) |
Dec 03, 2010 | 15.10 | 15.10 | 15.05 | 15.07 | 34,945 | +0.02(+0.13%) |
Dec 02, 2010 | 15.07 | 15.07 | 15.03 | 15.05 | 25,514 | +0.01(+0.07%) |
Dec 01, 2010 | 15.04 | 15.04 | 15.00 | 15.04 | 32,563 | -0.01(-0.07%) |
Nov 30, 2010 | 15.05 | 15.06 | 15.05 | 15.05 | 23,610 | +0.00(+0.00%) |
Nov 29, 2010 | 15.04 | 15.05 | 15.04 | 15.05 | 8,690 | +0.01(+0.07%) |
Nov 26, 2010 | 15.03 | 15.05 | 15.01 | 15.04 | 22,750 | -0.01(-0.07%) |
Nov 25, 2010 | 15.03 | 15.05 | 15.00 | 15.05 | 34,709 | +0.03(+0.20%) |
Nov 24, 2010 | 15.04 | 15.05 | 15.02 | 15.02 | 12,764 | -0.07(-0.46%) |
Nov 23, 2010 | 15.07 | 15.09 | 15.05 | 15.09 | 52,883 | -0.01(-0.07%) |
Nov 22, 2010 | 15.09 | 15.10 | 15.06 | 15.10 | 15,402 | +0.00(+0.00%) |
Nov 19, 2010 | 15.10 | 15.11 | 15.05 | 15.10 | 24,224 | +0.03(+0.20%) |
Nov 18, 2010 | 15.10 | 15.10 | 15.07 | 15.07 | 8,181 | -0.06(-0.40%) |
Nov 17, 2010 | 15.10 | 15.16 | 15.10 | 15.13 | 59,597 | +0.04(+0.27%) |
Nov 16, 2010 | 15.10 | 15.10 | 15.06 | 15.09 | 25,652 | -0.02(-0.13%) |
Nov 15, 2010 | 15.11 | 15.11 | 15.07 | 15.11 | 23,455 | +0.00(+0.00%) |
Nov 12, 2010 | 15.11 | 15.13 | 15.10 | 15.11 | 12,328 | -0.03(-0.20%) |
Nov 11, 2010 | 15.13 | 15.14 | 15.13 | 15.14 | 3,775 | +0.02(+0.13%) |
Nov 10, 2010 | 15.07 | 15.15 | 15.07 | 15.12 | 16,617 | -0.04(-0.26%) |
Nov 09, 2010 | 15.17 | 15.17 | 15.16 | 15.16 | 14,128 | +0.02(+0.13%) |
Nov 08, 2010 | 15.19 | 15.19 | 15.13 | 15.14 | 12,920 | -0.03(-0.20%) |
Nov 05, 2010 | 15.23 | 15.23 | 15.15 | 15.17 | 27,085 | -0.06(-0.39%) |
Nov 04, 2010 | 15.23 | 15.23 | 15.23 | 15.23 | 7,567 | +0.06(+0.40%) |
Nov 03, 2010 | 15.19 | 15.20 | 15.15 | 15.17 | 22,012 | +0.02(+0.13%) |
Nov 02, 2010 | 15.19 | 15.19 | 15.15 | 15.15 | 20,599 | -0.04(-0.26%) |
Nov 01, 2010 | 15.14 | 15.19 | 15.14 | 15.19 | 15,963 | +0.02(+0.13%) |
Oct 29, 2010 | 15.16 | 15.17 | 15.16 | 15.17 | 8,528 | -0.01(-0.07%) |
Oct 28, 2010 | 15.15 | 15.18 | 15.15 | 15.18 | 12,478 | +0.04(+0.26%) |
Oct 27, 2010 | 15.15 | 15.15 | 15.14 | 15.14 | 6,063 | -0.05(-0.33%) |
Oct 25, 2010 | 15.19 | 15.20 | 15.15 | 15.19 | 24,238 | -0.02(-0.13%) |
Oct 22, 2010 | 15.20 | 15.21 | 15.20 | 15.21 | 3,031 | +0.05(+0.33%) |
Oct 21, 2010 | 15.13 | 15.20 | 15.13 | 15.16 | 6,021 | -0.05(-0.33%) |
Oct 20, 2010 | 15.21 | 15.21 | 15.18 | 15.21 | 15,415 | +0.01(+0.07%) |
Oct 19, 2010 | 15.19 | 15.20 | 15.17 | 15.20 | 42,581 | +0.09(+0.60%) |
Oct 18, 2010 | 15.15 | 15.17 | 15.11 | 15.11 | 46,042 | -0.05(-0.33%) |
Oct 15, 2010 | 15.18 | 15.18 | 15.15 | 15.16 | 14,057 | -0.03(-0.20%) |
Oct 14, 2010 | 15.19 | 15.19 | 15.17 | 15.19 | 10,765 | +0.03(+0.20%) |
Oct 13, 2010 | 15.15 | 15.16 | 15.12 | 15.16 | 20,799 | +0.00(+0.00%) |
Oct 12, 2010 | 15.19 | 15.19 | 15.16 | 15.16 | 17,366 | -0.04(-0.26%) |
Oct 08, 2010 | 15.14 | 15.22 | 15.14 | 15.20 | 10,118 | +0.08(+0.53%) |
Oct 07, 2010 | 15.10 | 15.13 | 15.10 | 15.12 | 46,185 | +0.02(+0.13%) |
Oct 06, 2010 | 15.10 | 15.12 | 15.10 | 15.10 | 17,213 | -0.02(-0.13%) |
Oct 05, 2010 | 15.12 | 15.12 | 15.10 | 15.12 | 12,681 | +0.00(+0.00%) |
Oct 04, 2010 | 15.14 | 15.16 | 15.12 | 15.12 | 6,708 | -0.03(-0.20%) |