Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.37	13.38	13.36	13.38	8,727	+0.02(+0.15%)
Feb 28, 2024	13.36	13.37	13.35	13.36	37,825	+0.00(+0.00%)
Feb 27, 2024	13.36	13.37	13.36	13.36	36,711	-0.04(-0.30%)
Feb 26, 2024	13.39	13.41	13.39	13.40	11,783	-0.01(-0.07%)
Feb 23, 2024	13.40	13.41	13.39	13.41	75,712	+0.03(+0.22%)
Feb 22, 2024	13.38	13.38	13.36	13.38	15,050	+0.02(+0.15%)
Feb 21, 2024	13.38	13.38	13.36	13.36	7,283	-0.02(-0.15%)
Feb 20, 2024	13.37	13.38	13.37	13.38	18,592	+0.06(+0.45%)
Feb 16, 2024				13.32	0	-0.03(-0.22%)
Feb 15, 2024	13.35	13.35	13.33	13.35	50,593	+0.02(+0.15%)
Feb 14, 2024	13.32	13.33	13.30	13.33	25,346	+0.06(+0.45%)
Feb 13, 2024	13.31	13.31	13.27	13.27	83,400	-0.05(-0.38%)
Feb 12, 2024	13.34	13.34	13.32	13.32	14,968	-0.03(-0.22%)
Feb 09, 2024	13.34	13.35	13.33	13.35	16,836	+0.01(+0.07%)
Feb 08, 2024	13.33	13.34	13.33	13.34	51,710	-0.02(-0.15%)
Feb 07, 2024	13.36	13.38	13.35	13.36	39,320	+0.00(+0.00%)
Feb 06, 2024	13.34	13.37	13.34	13.36	18,333	+0.02(+0.15%)
Feb 05, 2024	13.36	13.36	13.33	13.34	36,426	-0.04(-0.30%)
Feb 02, 2024	13.37	13.38	13.35	13.38	17,403	-0.04(-0.30%)
Feb 01, 2024	13.39	13.42	13.39	13.42	67,437	+0.04(+0.30%)
Jan 31, 2024	13.36	13.39	13.36	13.38	40,055	+0.03(+0.22%)
Jan 30, 2024	13.34	13.36	13.34	13.35	21,406	-0.01(-0.07%)
Jan 29, 2024	13.34	13.36	13.34	13.36	10,608	+0.00(+0.00%)
Jan 26, 2024	13.38	13.38	13.36	13.36	43,357	-0.04(-0.30%)
Jan 25, 2024	13.39	13.40	13.38	13.40	7,563	+0.04(+0.30%)
Jan 24, 2024	13.38	13.38	13.36	13.36	13,242	+0.01(+0.07%)
Jan 23, 2024	13.33	13.36	13.33	13.35	7,156	+0.00(+0.00%)
Jan 22, 2024	13.35	13.37	13.35	13.35	16,474	+0.01(+0.07%)
Jan 19, 2024	13.34	13.35	13.33	13.34	7,088	+0.00(+0.00%)
Jan 18, 2024	13.33	13.34	13.32	13.34	38,184	+0.01(+0.08%)
Jan 17, 2024	13.36	13.36	13.33	13.33	228,266	-0.05(-0.37%)
Jan 16, 2024	13.40	13.40	13.36	13.38	74,868	-0.05(-0.37%)
Jan 15, 2024	13.41	13.43	13.41	13.43	24,694	+0.02(+0.15%)
Jan 12, 2024	13.42	13.43	13.41	13.41	45,296	+0.01(+0.07%)
Jan 11, 2024	13.38	13.40	13.37	13.40	12,037	+0.02(+0.15%)
Jan 10, 2024	13.38	13.38	13.37	13.38	29,697	+0.00(+0.00%)
Jan 09, 2024	13.39	13.39	13.37	13.38	32,672	+0.00(+0.00%)
Jan 08, 2024	13.35	13.38	13.35	13.38	40,144	+0.03(+0.22%)
Jan 05, 2024	13.35	13.39	13.35	13.35	33,173	+0.00(+0.00%)
Jan 04, 2024	13.37	13.38	13.35	13.35	40,114	-0.03(-0.22%)
Jan 03, 2024	13.38	13.39	13.38	13.38	19,296	+0.01(+0.07%)
Jan 02, 2024	13.39	13.40	13.37	13.37	53,507	-0.05(-0.37%)
Dec 29, 2023				13.42	0	+0.00(+0.00%)
Dec 28, 2023	13.40	13.42	13.40	13.42	27,598	+0.03(+0.22%)
Dec 27, 2023	13.39	13.41	13.39	13.39	13,049	-0.06(-0.45%)
Dec 22, 2023				13.45	0	+0.02(+0.15%)
Dec 21, 2023	13.44	13.45	13.42	13.43	26,328	+0.00(+0.00%)
Dec 20, 2023	13.43	13.43	13.41	13.43	36,810	+0.03(+0.22%)
Dec 19, 2023	13.39	13.40	13.38	13.40	107,953	+0.02(+0.15%)
Dec 18, 2023	13.40	13.40	13.38	13.38	42,800	-0.03(-0.22%)
Dec 15, 2023	13.41	13.43	13.39	13.41	9,738	+0.00(+0.00%)
Dec 14, 2023	13.40	13.41	13.38	13.41	50,510	+0.03(+0.22%)
Dec 13, 2023	13.29	13.38	13.28	13.38	35,530	+0.10(+0.75%)
Dec 12, 2023	13.27	13.28	13.26	13.28	32,598	+0.03(+0.23%)
Dec 11, 2023	13.26	13.28	13.25	13.25	35,671	-0.03(-0.23%)
Dec 08, 2023	13.30	13.30	13.28	13.28	70,504	-0.04(-0.30%)
Dec 07, 2023	13.31	13.33	13.30	13.32	44,899	+0.03(+0.23%)
Dec 06, 2023	13.29	13.31	13.29	13.29	33,685	+0.02(+0.15%)
Dec 05, 2023	13.27	13.28	13.27	13.27	67,640	+0.03(+0.23%)
Dec 04, 2023	13.25	13.25	13.23	13.24	44,128	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.