Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 13.37 | 13.38 | 13.36 | 13.38 | 8,727 | +0.02(+0.15%) |
Feb 28, 2024 | 13.36 | 13.37 | 13.35 | 13.36 | 37,825 | +0.00(+0.00%) |
Feb 27, 2024 | 13.36 | 13.37 | 13.36 | 13.36 | 36,711 | -0.04(-0.30%) |
Feb 26, 2024 | 13.39 | 13.41 | 13.39 | 13.40 | 11,783 | -0.01(-0.07%) |
Feb 23, 2024 | 13.40 | 13.41 | 13.39 | 13.41 | 75,712 | +0.03(+0.22%) |
Feb 22, 2024 | 13.38 | 13.38 | 13.36 | 13.38 | 15,050 | +0.02(+0.15%) |
Feb 21, 2024 | 13.38 | 13.38 | 13.36 | 13.36 | 7,283 | -0.02(-0.15%) |
Feb 20, 2024 | 13.37 | 13.38 | 13.37 | 13.38 | 18,592 | +0.06(+0.45%) |
Feb 16, 2024 | 13.32 | 0 | -0.03(-0.22%) | |||
Feb 15, 2024 | 13.35 | 13.35 | 13.33 | 13.35 | 50,593 | +0.02(+0.15%) |
Feb 14, 2024 | 13.32 | 13.33 | 13.30 | 13.33 | 25,346 | +0.06(+0.45%) |
Feb 13, 2024 | 13.31 | 13.31 | 13.27 | 13.27 | 83,400 | -0.05(-0.38%) |
Feb 12, 2024 | 13.34 | 13.34 | 13.32 | 13.32 | 14,968 | -0.03(-0.22%) |
Feb 09, 2024 | 13.34 | 13.35 | 13.33 | 13.35 | 16,836 | +0.01(+0.07%) |
Feb 08, 2024 | 13.33 | 13.34 | 13.33 | 13.34 | 51,710 | -0.02(-0.15%) |
Feb 07, 2024 | 13.36 | 13.38 | 13.35 | 13.36 | 39,320 | +0.00(+0.00%) |
Feb 06, 2024 | 13.34 | 13.37 | 13.34 | 13.36 | 18,333 | +0.02(+0.15%) |
Feb 05, 2024 | 13.36 | 13.36 | 13.33 | 13.34 | 36,426 | -0.04(-0.30%) |
Feb 02, 2024 | 13.37 | 13.38 | 13.35 | 13.38 | 17,403 | -0.04(-0.30%) |
Feb 01, 2024 | 13.39 | 13.42 | 13.39 | 13.42 | 67,437 | +0.04(+0.30%) |
Jan 31, 2024 | 13.36 | 13.39 | 13.36 | 13.38 | 40,055 | +0.03(+0.22%) |
Jan 30, 2024 | 13.34 | 13.36 | 13.34 | 13.35 | 21,406 | -0.01(-0.07%) |
Jan 29, 2024 | 13.34 | 13.36 | 13.34 | 13.36 | 10,608 | +0.00(+0.00%) |
Jan 26, 2024 | 13.38 | 13.38 | 13.36 | 13.36 | 43,357 | -0.04(-0.30%) |
Jan 25, 2024 | 13.39 | 13.40 | 13.38 | 13.40 | 7,563 | +0.04(+0.30%) |
Jan 24, 2024 | 13.38 | 13.38 | 13.36 | 13.36 | 13,242 | +0.01(+0.07%) |
Jan 23, 2024 | 13.33 | 13.36 | 13.33 | 13.35 | 7,156 | +0.00(+0.00%) |
Jan 22, 2024 | 13.35 | 13.37 | 13.35 | 13.35 | 16,474 | +0.01(+0.07%) |
Jan 19, 2024 | 13.34 | 13.35 | 13.33 | 13.34 | 7,088 | +0.00(+0.00%) |
Jan 18, 2024 | 13.33 | 13.34 | 13.32 | 13.34 | 38,184 | +0.01(+0.08%) |
Jan 17, 2024 | 13.36 | 13.36 | 13.33 | 13.33 | 228,266 | -0.05(-0.37%) |
Jan 16, 2024 | 13.40 | 13.40 | 13.36 | 13.38 | 74,868 | -0.05(-0.37%) |
Jan 15, 2024 | 13.41 | 13.43 | 13.41 | 13.43 | 24,694 | +0.02(+0.15%) |
Jan 12, 2024 | 13.42 | 13.43 | 13.41 | 13.41 | 45,296 | +0.01(+0.07%) |
Jan 11, 2024 | 13.38 | 13.40 | 13.37 | 13.40 | 12,037 | +0.02(+0.15%) |
Jan 10, 2024 | 13.38 | 13.38 | 13.37 | 13.38 | 29,697 | +0.00(+0.00%) |
Jan 09, 2024 | 13.39 | 13.39 | 13.37 | 13.38 | 32,672 | +0.00(+0.00%) |
Jan 08, 2024 | 13.35 | 13.38 | 13.35 | 13.38 | 40,144 | +0.03(+0.22%) |
Jan 05, 2024 | 13.35 | 13.39 | 13.35 | 13.35 | 33,173 | +0.00(+0.00%) |
Jan 04, 2024 | 13.37 | 13.38 | 13.35 | 13.35 | 40,114 | -0.03(-0.22%) |
Jan 03, 2024 | 13.38 | 13.39 | 13.38 | 13.38 | 19,296 | +0.01(+0.07%) |
Jan 02, 2024 | 13.39 | 13.40 | 13.37 | 13.37 | 53,507 | -0.05(-0.37%) |
Dec 29, 2023 | 13.42 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 13.40 | 13.42 | 13.40 | 13.42 | 27,598 | +0.03(+0.22%) |
Dec 27, 2023 | 13.39 | 13.41 | 13.39 | 13.39 | 13,049 | -0.06(-0.45%) |
Dec 22, 2023 | 13.45 | 0 | +0.02(+0.15%) | |||
Dec 21, 2023 | 13.44 | 13.45 | 13.42 | 13.43 | 26,328 | +0.00(+0.00%) |
Dec 20, 2023 | 13.43 | 13.43 | 13.41 | 13.43 | 36,810 | +0.03(+0.22%) |
Dec 19, 2023 | 13.39 | 13.40 | 13.38 | 13.40 | 107,953 | +0.02(+0.15%) |
Dec 18, 2023 | 13.40 | 13.40 | 13.38 | 13.38 | 42,800 | -0.03(-0.22%) |
Dec 15, 2023 | 13.41 | 13.43 | 13.39 | 13.41 | 9,738 | +0.00(+0.00%) |
Dec 14, 2023 | 13.40 | 13.41 | 13.38 | 13.41 | 50,510 | +0.03(+0.22%) |
Dec 13, 2023 | 13.29 | 13.38 | 13.28 | 13.38 | 35,530 | +0.10(+0.75%) |
Dec 12, 2023 | 13.27 | 13.28 | 13.26 | 13.28 | 32,598 | +0.03(+0.23%) |
Dec 11, 2023 | 13.26 | 13.28 | 13.25 | 13.25 | 35,671 | -0.03(-0.23%) |
Dec 08, 2023 | 13.30 | 13.30 | 13.28 | 13.28 | 70,504 | -0.04(-0.30%) |
Dec 07, 2023 | 13.31 | 13.33 | 13.30 | 13.32 | 44,899 | +0.03(+0.23%) |
Dec 06, 2023 | 13.29 | 13.31 | 13.29 | 13.29 | 33,685 | +0.02(+0.15%) |
Dec 05, 2023 | 13.27 | 13.28 | 13.27 | 13.27 | 67,640 | +0.03(+0.23%) |
Dec 04, 2023 | 13.25 | 13.25 | 13.23 | 13.24 | 44,128 | -0.04(-0.30%) |