Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.19	14.21	14.19	14.21	21,552	+0.02(+0.14%)
Apr 29, 2020	14.15	14.21	14.15	14.19	35,239	+0.02(+0.14%)
Apr 28, 2020	14.19	14.19	14.17	14.17	3,260	+0.01(+0.07%)
Apr 27, 2020	14.12	14.20	14.12	14.16	9,811	-0.02(-0.14%)
Apr 24, 2020	14.12	14.21	14.12	14.18	8,568	+0.04(+0.28%)
Apr 23, 2020	14.12	14.20	14.12	14.14	23,740	-0.02(-0.14%)
Apr 22, 2020	14.14	14.18	14.12	14.16	76,192	+0.02(+0.14%)
Apr 21, 2020	14.07	14.17	14.07	14.14	48,742	+0.03(+0.21%)
Apr 20, 2020	13.96	14.18	13.96	14.11	56,766	-0.09(-0.63%)
Apr 17, 2020	14.22	14.22	14.14	14.20	18,519	+0.06(+0.42%)
Apr 16, 2020	14.21	14.21	14.14	14.14	29,314	-0.03(-0.21%)
Apr 15, 2020	13.96	14.19	13.94	14.17	47,270	+0.16(+1.14%)
Apr 14, 2020	13.89	14.03	13.89	14.01	33,617	+0.14(+1.01%)
Apr 13, 2020	13.85	13.97	13.85	13.87	136,091	+0.06(+0.43%)
Apr 09, 2020		13.81	13.81	13.81	0	-0.01(-0.07%)
Apr 08, 2020	13.75	13.82	13.75	13.82	10,604	+0.02(+0.14%)
Apr 07, 2020	13.85	13.85	13.76	13.80	15,683	+0.03(+0.22%)
Apr 06, 2020	13.73	13.79	13.72	13.77	11,469	+0.05(+0.36%)
Apr 03, 2020	13.69	13.85	13.68	13.72	30,501	-0.03(-0.22%)
Apr 02, 2020	13.70	13.77	13.68	13.75	29,927	-0.02(-0.15%)
Apr 01, 2020	13.39	13.77	13.38	13.77	25,934	+0.00(+0.00%)
Mar 31, 2020	13.42	13.78	13.42	13.77	99,984	+0.25(+1.85%)
Mar 30, 2020	13.32	13.53	13.22	13.52	66,303	+0.13(+0.97%)
Mar 27, 2020	13.16	13.42	13.09	13.39	23,559	+0.12(+0.90%)
Mar 26, 2020	13.28	13.49	13.21	13.27	285,918	-0.03(-0.23%)
Mar 25, 2020	13.41	13.49	13.02	13.30	103,126	+0.00(+0.00%)
Mar 24, 2020	13.09	13.30	13.00	13.30	715,100	+0.48(+3.74%)
Mar 23, 2020	12.79	13.05	12.37	12.82	120,285	+0.06(+0.47%)
Mar 20, 2020	13.00	13.01	12.75	12.76	14,550	+0.00(+0.00%)
Mar 19, 2020	12.31	12.86	12.31	12.76	98,764	+0.30(+2.41%)
Mar 18, 2020	13.49	13.54	12.46	12.46	120,785	-1.10(-8.11%)
Mar 17, 2020	13.52	13.70	13.51	13.56	82,559	+0.04(+0.30%)
Mar 16, 2020	13.58	13.85	13.51	13.52	54,285	-0.35(-2.52%)
Mar 13, 2020	13.86	13.97	13.65	13.87	102,656	+0.22(+1.61%)
Mar 12, 2020	14.00	14.10	13.58	13.65	127,758	-0.61(-4.28%)
Mar 11, 2020	14.40	14.40	14.26	14.26	1,059,512	-0.01(-0.07%)
Mar 10, 2020	14.32	14.40	14.24	14.27	146,813	+0.22(+1.57%)
Mar 09, 2020	14.46	14.46	14.00	14.05	141,943	-0.43(-2.97%)
Mar 06, 2020	14.52	14.52	14.46	14.48	30,223	+0.05(+0.35%)
Mar 05, 2020	14.45	14.47	14.43	14.43	322,542	+0.01(+0.07%)
Mar 04, 2020	14.42	14.45	14.41	14.42	19,861	+0.00(+0.00%)
Mar 03, 2020	14.37	14.42	14.36	14.42	32,992	+0.08(+0.56%)
Mar 02, 2020	14.29	14.36	14.29	14.34	49,011	+0.03(+0.21%)
Feb 28, 2020	14.34	14.34	14.27	14.31	69,039	+0.01(+0.07%)
Feb 27, 2020	14.31	14.32	14.30	14.30	41,031	+0.02(+0.14%)
Feb 26, 2020	14.30	14.30	14.28	14.28	58,603	-0.05(-0.35%)
Feb 25, 2020	14.34	14.35	14.33	14.33	42,004	+0.00(+0.00%)
Feb 24, 2020	14.34	14.35	14.33	14.33	31,792	+0.01(+0.07%)
Feb 21, 2020	14.33	14.33	14.32	14.32	24,036	+0.01(+0.07%)
Feb 20, 2020	14.30	14.31	14.30	14.31	17,339	+0.02(+0.14%)
Feb 19, 2020	14.30	14.30	14.28	14.29	20,772	-0.02(-0.14%)
Feb 18, 2020	14.30	14.31	14.29	14.31	35,946	+0.03(+0.21%)
Feb 14, 2020		14.28	14.28	14.28	0	+0.00(+0.00%)
Feb 13, 2020	14.27	14.28	14.27	14.28	13,227	+0.00(+0.00%)
Feb 12, 2020	14.29	14.29	14.27	14.28	17,200	-0.01(-0.07%)
Feb 11, 2020	14.31	14.31	14.29	14.29	24,508	-0.01(-0.07%)
Feb 10, 2020	14.29	14.31	14.29	14.30	26,993	+0.01(+0.07%)
Feb 07, 2020	14.29	14.30	14.28	14.29	10,116	+0.00(+0.00%)
Feb 06, 2020	14.27	14.29	14.27	14.29	4,551	+0.01(+0.07%)
Feb 05, 2020	14.28	14.28	14.26	14.28	32,541	+0.00(+0.00%)
Feb 04, 2020	14.31	14.31	14.27	14.28	19,341	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.