Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 12.91 | 12.91 | 12.89 | 12.89 | 39,110 | +0.00(+0.00%) |
Sep 28, 2023 | 12.88 | 12.89 | 12.86 | 12.89 | 59,770 | +0.02(+0.16%) |
Sep 27, 2023 | 12.88 | 12.88 | 12.86 | 12.87 | 83,720 | -0.05(-0.39%) |
Sep 26, 2023 | 12.93 | 12.93 | 12.91 | 12.92 | 13,575 | -0.01(-0.08%) |
Sep 25, 2023 | 12.91 | 12.93 | 12.92 | 12.93 | 14,055 | +0.00(+0.00%) |
Sep 22, 2023 | 12.92 | 12.95 | 12.92 | 12.93 | 18,844 | +0.01(+0.08%) |
Sep 21, 2023 | 12.92 | 12.93 | 12.91 | 12.92 | 58,830 | +0.01(+0.08%) |
Sep 20, 2023 | 12.94 | 12.94 | 12.91 | 12.91 | 16,496 | -0.03(-0.23%) |
Sep 19, 2023 | 12.95 | 12.95 | 12.92 | 12.94 | 22,355 | -0.03(-0.23%) |
Sep 18, 2023 | 12.98 | 12.99 | 12.97 | 12.97 | 37,050 | -0.01(-0.08%) |
Sep 15, 2023 | 13.00 | 13.00 | 12.98 | 12.98 | 4,424 | -0.01(-0.08%) |
Sep 14, 2023 | 13.02 | 13.02 | 12.99 | 12.99 | 24,660 | -0.01(-0.08%) |
Sep 13, 2023 | 12.97 | 13.00 | 12.97 | 13.00 | 34,309 | +0.03(+0.23%) |
Sep 12, 2023 | 12.97 | 12.97 | 12.97 | 12.97 | 12,651 | -0.01(-0.08%) |
Sep 11, 2023 | 12.99 | 12.99 | 12.97 | 12.98 | 45,743 | +0.00(+0.00%) |
Sep 08, 2023 | 13.00 | 13.00 | 12.98 | 12.98 | 23,049 | -0.02(-0.15%) |
Sep 07, 2023 | 12.98 | 13.00 | 12.98 | 13.00 | 25,462 | +0.01(+0.08%) |
Sep 06, 2023 | 12.98 | 12.99 | 12.97 | 12.99 | 15,047 | -0.02(-0.15%) |
Sep 05, 2023 | 13.00 | 13.01 | 12.99 | 13.01 | 43,846 | -0.03(-0.23%) |
Sep 01, 2023 | 13.04 | 0 | +0.05(+0.38%) | |||
Aug 31, 2023 | 13.00 | 13.01 | 12.99 | 12.99 | 42,805 | +0.00(+0.00%) |
Aug 30, 2023 | 12.98 | 13.00 | 12.98 | 12.99 | 71,335 | +0.03(+0.23%) |
Aug 29, 2023 | 12.92 | 12.97 | 12.92 | 12.96 | 15,275 | -0.01(-0.08%) |
Aug 28, 2023 | 12.97 | 12.98 | 12.96 | 12.97 | 10,215 | -0.01(-0.08%) |
Aug 25, 2023 | 12.97 | 12.98 | 12.95 | 12.98 | 14,418 | +0.01(+0.08%) |
Aug 24, 2023 | 12.97 | 12.98 | 12.97 | 12.97 | 6,058 | -0.01(-0.08%) |
Aug 23, 2023 | 12.98 | 12.98 | 12.97 | 12.98 | 6,472 | +0.05(+0.39%) |
Aug 22, 2023 | 12.94 | 12.94 | 12.93 | 12.93 | 30,091 | -0.03(-0.23%) |
Aug 21, 2023 | 12.94 | 12.96 | 12.94 | 12.96 | 8,826 | +0.01(+0.08%) |
Aug 18, 2023 | 12.94 | 12.96 | 12.94 | 12.95 | 10,802 | +0.00(+0.00%) |
Aug 17, 2023 | 12.95 | 12.96 | 12.93 | 12.95 | 14,974 | +0.01(+0.08%) |
Aug 16, 2023 | 12.94 | 12.96 | 12.94 | 12.94 | 18,043 | +0.00(+0.00%) |
Aug 15, 2023 | 12.95 | 12.96 | 12.94 | 12.94 | 7,155 | -0.03(-0.23%) |
Aug 14, 2023 | 12.98 | 12.98 | 12.97 | 12.97 | 10,400 | -0.02(-0.15%) |
Aug 11, 2023 | 12.98 | 13.00 | 12.98 | 12.99 | 10,052 | -0.03(-0.23%) |
Aug 10, 2023 | 13.04 | 13.04 | 13.01 | 13.02 | 27,817 | -0.01(-0.08%) |
Aug 09, 2023 | 13.02 | 13.04 | 13.02 | 13.03 | 14,941 | +0.00(+0.00%) |
Aug 08, 2023 | 13.03 | 13.05 | 13.02 | 13.03 | 20,862 | +0.02(+0.15%) |
Aug 04, 2023 | 13.01 | 0 | +0.04(+0.31%) | |||
Aug 03, 2023 | 12.97 | 12.97 | 12.95 | 12.97 | 45,279 | -0.02(-0.15%) |
Aug 02, 2023 | 12.97 | 12.99 | 12.97 | 12.99 | 24,733 | +0.01(+0.08%) |
Aug 01, 2023 | 12.97 | 12.98 | 12.96 | 12.98 | 27,800 | +0.00(+0.00%) |
Jul 31, 2023 | 12.99 | 12.99 | 12.97 | 12.98 | 23,922 | -0.01(-0.08%) |
Jul 28, 2023 | 12.96 | 12.99 | 12.96 | 12.99 | 18,609 | +0.04(+0.31%) |
Jul 27, 2023 | 12.97 | 12.97 | 12.95 | 12.95 | 6,652 | -0.06(-0.46%) |
Jul 26, 2023 | 13.01 | 13.03 | 13.01 | 13.01 | 15,033 | +0.03(+0.23%) |
Jul 25, 2023 | 12.98 | 13.00 | 12.98 | 12.98 | 25,501 | -0.03(-0.23%) |
Jul 24, 2023 | 13.03 | 13.03 | 13.00 | 13.01 | 24,321 | -0.02(-0.15%) |
Jul 21, 2023 | 13.03 | 13.03 | 13.02 | 13.03 | 8,879 | +0.03(+0.23%) |
Jul 20, 2023 | 13.02 | 13.02 | 12.99 | 13.00 | 70,125 | -0.06(-0.46%) |
Jul 19, 2023 | 13.05 | 13.06 | 13.03 | 13.06 | 30,580 | +0.03(+0.23%) |
Jul 18, 2023 | 13.03 | 13.04 | 13.03 | 13.03 | 16,043 | +0.02(+0.15%) |
Jul 17, 2023 | 13.03 | 13.03 | 13.01 | 13.01 | 11,854 | -0.02(-0.15%) |
Jul 14, 2023 | 13.03 | 13.04 | 13.02 | 13.03 | 16,440 | -0.01(-0.08%) |
Jul 13, 2023 | 13.03 | 13.04 | 13.02 | 13.04 | 64,900 | +0.04(+0.31%) |
Jul 12, 2023 | 12.97 | 13.01 | 12.97 | 13.00 | 34,032 | +0.06(+0.46%) |
Jul 11, 2023 | 12.96 | 12.96 | 12.94 | 12.94 | 19,067 | -0.01(-0.08%) |
Jul 10, 2023 | 12.95 | 12.95 | 12.93 | 12.95 | 5,977 | +0.01(+0.08%) |
Jul 07, 2023 | 12.95 | 12.95 | 12.94 | 12.94 | 9,803 | -0.02(-0.15%) |
Jul 06, 2023 | 12.95 | 12.96 | 12.95 | 12.96 | 43,432 | -0.01(-0.08%) |
Jul 05, 2023 | 12.99 | 12.99 | 12.97 | 12.97 | 56,997 | -0.02(-0.15%) |