Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 14.50 | 14.52 | 14.50 | 14.51 | 19,377 | -0.01(-0.07%) |
Sep 29, 2020 | 14.51 | 14.53 | 14.51 | 14.52 | 4,069 | +0.00(+0.00%) |
Sep 28, 2020 | 14.54 | 14.54 | 14.52 | 14.52 | 31,795 | -0.03(-0.21%) |
Sep 25, 2020 | 14.55 | 14.56 | 14.55 | 14.55 | 3,325 | +0.00(+0.00%) |
Sep 24, 2020 | 14.57 | 14.57 | 14.55 | 14.55 | 11,752 | -0.02(-0.14%) |
Sep 23, 2020 | 14.57 | 14.58 | 14.57 | 14.57 | 19,745 | +0.00(+0.00%) |
Sep 22, 2020 | 14.58 | 14.58 | 14.56 | 14.57 | 3,614 | +0.00(+0.00%) |
Sep 21, 2020 | 14.55 | 14.58 | 14.55 | 14.57 | 13,191 | +0.00(+0.00%) |
Sep 18, 2020 | 14.56 | 14.58 | 14.56 | 14.57 | 6,268 | +0.00(+0.00%) |
Sep 17, 2020 | 14.59 | 14.59 | 14.57 | 14.57 | 20,848 | +0.00(+0.00%) |
Sep 16, 2020 | 14.57 | 14.58 | 14.57 | 14.57 | 21,005 | +0.00(+0.00%) |
Sep 15, 2020 | 14.57 | 14.58 | 14.57 | 14.57 | 4,835 | +0.00(+0.00%) |
Sep 14, 2020 | 14.57 | 14.57 | 14.56 | 14.57 | 6,147 | +0.01(+0.07%) |
Sep 11, 2020 | 14.55 | 14.56 | 14.55 | 14.56 | 5,172 | +0.01(+0.07%) |
Sep 10, 2020 | 14.56 | 14.56 | 14.54 | 14.55 | 34,208 | -0.01(-0.07%) |
Sep 09, 2020 | 14.53 | 14.56 | 14.53 | 14.56 | 10,050 | +0.00(+0.00%) |
Sep 08, 2020 | 14.55 | 14.56 | 14.55 | 14.56 | 2,314 | +0.01(+0.07%) |
Sep 04, 2020 | 14.55 | 14.55 | 14.55 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 14.57 | 14.57 | 14.55 | 14.55 | 100,345 | +0.00(+0.00%) |
Sep 02, 2020 | 14.57 | 14.57 | 14.55 | 14.55 | 2,319 | +0.02(+0.14%) |
Sep 01, 2020 | 14.52 | 14.55 | 14.52 | 14.53 | 16,728 | -0.02(-0.14%) |
Aug 31, 2020 | 14.54 | 14.55 | 14.53 | 14.55 | 16,224 | +0.01(+0.07%) |
Aug 28, 2020 | 14.54 | 14.54 | 14.53 | 14.54 | 13,597 | +0.02(+0.14%) |
Aug 27, 2020 | 14.53 | 14.53 | 14.52 | 14.52 | 3,925 | -0.03(-0.21%) |
Aug 26, 2020 | 14.55 | 14.57 | 14.55 | 14.55 | 29,338 | +0.00(+0.00%) |
Aug 25, 2020 | 14.56 | 14.56 | 14.55 | 14.55 | 19,559 | -0.02(-0.14%) |
Aug 24, 2020 | 14.57 | 14.57 | 14.57 | 14.57 | 9,929 | +0.01(+0.07%) |
Aug 21, 2020 | 14.56 | 14.56 | 14.55 | 14.56 | 5,206 | +0.01(+0.07%) |
Aug 20, 2020 | 14.56 | 14.56 | 14.55 | 14.55 | 25,091 | -0.01(-0.07%) |
Aug 19, 2020 | 14.56 | 14.56 | 14.55 | 14.56 | 5,929 | +0.00(+0.00%) |
Aug 18, 2020 | 14.56 | 14.56 | 14.55 | 14.56 | 8,112 | +0.00(+0.00%) |
Aug 17, 2020 | 14.56 | 14.56 | 14.55 | 14.56 | 9,331 | +0.00(+0.00%) |
Aug 14, 2020 | 14.57 | 14.57 | 14.55 | 14.56 | 17,682 | +0.00(+0.00%) |
Aug 13, 2020 | 14.57 | 14.57 | 14.55 | 14.56 | 18,938 | +0.01(+0.07%) |
Aug 12, 2020 | 14.57 | 14.57 | 14.55 | 14.55 | 20,600 | -0.02(-0.14%) |
Aug 11, 2020 | 14.56 | 14.57 | 14.56 | 14.57 | 3,097 | +0.01(+0.07%) |
Aug 10, 2020 | 14.55 | 14.57 | 14.55 | 14.56 | 20,933 | -0.01(-0.07%) |
Aug 07, 2020 | 14.56 | 14.57 | 14.56 | 14.57 | 2,932 | +0.01(+0.07%) |
Aug 06, 2020 | 14.56 | 14.56 | 14.55 | 14.56 | 3,936 | +0.01(+0.07%) |
Aug 05, 2020 | 14.52 | 14.55 | 14.52 | 14.55 | 6,991 | +0.03(+0.21%) |
Aug 04, 2020 | 14.55 | 14.55 | 14.52 | 14.52 | 44,455 | -0.02(-0.14%) |
Jul 31, 2020 | 14.54 | 14.54 | 14.54 | 0 | +0.02(+0.14%) | |
Jul 30, 2020 | 14.52 | 14.53 | 14.52 | 14.52 | 7,386 | +0.01(+0.07%) |
Jul 29, 2020 | 14.52 | 14.53 | 14.51 | 14.51 | 10,225 | -0.05(-0.34%) |
Jul 28, 2020 | 14.55 | 14.56 | 14.55 | 14.56 | 14,194 | +0.01(+0.07%) |
Jul 27, 2020 | 14.55 | 14.55 | 14.54 | 14.55 | 20,680 | +0.02(+0.14%) |
Jul 24, 2020 | 14.50 | 14.54 | 14.50 | 14.53 | 12,626 | +0.01(+0.07%) |
Jul 23, 2020 | 14.50 | 14.52 | 14.50 | 14.52 | 7,672 | +0.00(+0.00%) |
Jul 22, 2020 | 14.50 | 14.52 | 14.50 | 14.52 | 6,383 | +0.01(+0.07%) |
Jul 21, 2020 | 14.51 | 14.52 | 14.50 | 14.51 | 3,531 | +0.01(+0.07%) |
Jul 20, 2020 | 14.51 | 14.51 | 14.50 | 14.50 | 8,679 | +0.00(+0.00%) |
Jul 17, 2020 | 14.49 | 14.50 | 14.47 | 14.50 | 16,468 | +0.00(+0.00%) |
Jul 16, 2020 | 14.47 | 14.50 | 14.47 | 14.50 | 8,906 | +0.03(+0.21%) |
Jul 15, 2020 | 14.46 | 14.47 | 14.46 | 14.47 | 8,169 | +0.00(+0.00%) |
Jul 14, 2020 | 14.48 | 14.48 | 14.46 | 14.47 | 1,005 | +0.02(+0.14%) |
Jul 13, 2020 | 14.45 | 14.47 | 14.45 | 14.45 | 10,487 | -0.01(-0.07%) |
Jul 10, 2020 | 14.46 | 14.46 | 14.45 | 14.46 | 4,418 | -0.01(-0.07%) |
Jul 09, 2020 | 14.46 | 14.47 | 14.45 | 14.47 | 9,418 | +0.03(+0.21%) |
Jul 08, 2020 | 14.46 | 14.46 | 14.44 | 14.44 | 34,851 | -0.02(-0.14%) |
Jul 07, 2020 | 14.45 | 14.46 | 14.44 | 14.46 | 13,205 | +0.02(+0.14%) |
Jul 06, 2020 | 14.44 | 14.44 | 14.42 | 14.44 | 33,019 | +0.00(+0.00%) |
Jul 03, 2020 | 14.44 | 14.44 | 14.44 | 14.44 | 11,630 | +0.01(+0.07%) |