Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 14.18 | 14.19 | 14.18 | 14.19 | 861 | +0.00(+0.00%) |
Apr 29, 2019 | 14.19 | 14.20 | 14.18 | 14.19 | 16,858 | -0.01(-0.07%) |
Apr 26, 2019 | 14.21 | 14.21 | 14.18 | 14.20 | 15,829 | -0.02(-0.14%) |
Apr 25, 2019 | 14.20 | 14.22 | 14.20 | 14.22 | 17,007 | +0.00(+0.00%) |
Apr 24, 2019 | 14.21 | 14.24 | 14.21 | 14.22 | 21,115 | +0.02(+0.14%) |
Apr 23, 2019 | 14.18 | 14.20 | 14.18 | 14.20 | 20,792 | +0.02(+0.14%) |
Apr 22, 2019 | 14.20 | 14.20 | 14.17 | 14.18 | 6,648 | -0.02(-0.14%) |
Apr 18, 2019 | 14.20 | 14.20 | 14.20 | 0 | +0.05(+0.35%) | |
Apr 17, 2019 | 14.16 | 14.16 | 14.15 | 14.15 | 13,938 | -0.01(-0.07%) |
Apr 16, 2019 | 14.16 | 14.18 | 14.16 | 14.16 | 70,919 | +0.00(+0.00%) |
Apr 15, 2019 | 14.13 | 14.17 | 14.13 | 14.16 | 10,421 | +0.01(+0.07%) |
Apr 12, 2019 | 14.15 | 14.16 | 14.15 | 14.15 | 4,654 | -0.01(-0.07%) |
Apr 11, 2019 | 14.15 | 14.17 | 14.15 | 14.16 | 5,364 | +0.00(+0.00%) |
Apr 10, 2019 | 14.15 | 14.17 | 14.15 | 14.16 | 11,293 | +0.00(+0.00%) |
Apr 09, 2019 | 14.16 | 14.16 | 14.14 | 14.16 | 7,440 | +0.01(+0.07%) |
Apr 08, 2019 | 14.15 | 14.16 | 14.14 | 14.15 | 27,911 | -0.01(-0.07%) |
Apr 05, 2019 | 14.17 | 14.17 | 14.15 | 14.16 | 2,301 | +0.00(+0.00%) |
Apr 04, 2019 | 14.15 | 14.17 | 14.14 | 14.16 | 15,104 | +0.02(+0.14%) |
Apr 03, 2019 | 14.16 | 14.16 | 14.14 | 14.14 | 20,436 | -0.01(-0.07%) |
Apr 02, 2019 | 14.15 | 14.16 | 14.14 | 14.15 | 32,407 | +0.02(+0.14%) |
Apr 01, 2019 | 14.15 | 14.15 | 14.13 | 14.13 | 153,439 | -0.03(-0.21%) |
Mar 29, 2019 | 14.14 | 14.16 | 14.14 | 14.16 | 18,086 | -0.01(-0.07%) |
Mar 28, 2019 | 14.19 | 14.19 | 14.17 | 14.17 | 10,001 | -0.02(-0.14%) |
Mar 27, 2019 | 14.19 | 14.20 | 14.18 | 14.19 | 11,581 | -0.02(-0.14%) |
Mar 26, 2019 | 14.20 | 14.21 | 14.20 | 14.21 | 14,061 | +0.00(+0.00%) |
Mar 25, 2019 | 14.21 | 14.22 | 14.21 | 14.21 | 34,686 | +0.02(+0.14%) |
Mar 22, 2019 | 14.19 | 14.20 | 14.18 | 14.19 | 70,495 | +0.02(+0.14%) |
Mar 21, 2019 | 14.17 | 14.18 | 14.16 | 14.17 | 11,265 | +0.00(+0.00%) |
Mar 20, 2019 | 14.14 | 14.17 | 14.14 | 14.17 | 57,921 | +0.02(+0.14%) |
Mar 19, 2019 | 14.14 | 14.15 | 14.14 | 14.15 | 751,003 | +0.01(+0.07%) |
Mar 18, 2019 | 14.15 | 14.16 | 14.14 | 14.14 | 30,373 | -0.01(-0.07%) |
Mar 15, 2019 | 14.14 | 14.16 | 14.14 | 14.15 | 6,929 | +0.02(+0.14%) |
Mar 14, 2019 | 14.13 | 14.13 | 14.12 | 14.13 | 38,397 | +0.01(+0.07%) |
Mar 13, 2019 | 14.13 | 14.13 | 14.12 | 14.12 | 35,108 | -0.02(-0.14%) |
Mar 12, 2019 | 14.13 | 14.14 | 14.12 | 14.14 | 18,581 | +0.02(+0.14%) |
Mar 11, 2019 | 14.13 | 14.13 | 14.12 | 14.12 | 10,017 | +0.00(+0.00%) |
Mar 08, 2019 | 14.11 | 14.13 | 14.11 | 14.12 | 48,997 | +0.00(+0.00%) |
Mar 07, 2019 | 14.12 | 14.13 | 14.11 | 14.12 | 22,934 | +0.00(+0.00%) |
Mar 06, 2019 | 14.09 | 14.13 | 14.09 | 14.12 | 33,680 | +0.03(+0.21%) |
Mar 05, 2019 | 14.08 | 14.09 | 14.07 | 14.09 | 60,353 | +0.00(+0.00%) |
Mar 04, 2019 | 14.09 | 14.09 | 14.07 | 14.09 | 18,041 | +0.02(+0.14%) |
Mar 01, 2019 | 14.07 | 14.08 | 14.07 | 14.07 | 16,113 | +0.01(+0.07%) |
Feb 28, 2019 | 14.06 | 14.08 | 14.05 | 14.06 | 21,449 | +0.00(+0.00%) |
Feb 27, 2019 | 14.07 | 14.07 | 14.05 | 14.06 | 29,668 | -0.01(-0.07%) |
Feb 26, 2019 | 14.08 | 14.08 | 14.05 | 14.07 | 20,581 | -0.03(-0.21%) |
Feb 25, 2019 | 14.10 | 14.10 | 14.08 | 14.10 | 25,370 | +0.01(+0.07%) |
Feb 22, 2019 | 14.09 | 14.10 | 14.08 | 14.09 | 17,252 | +0.01(+0.07%) |
Feb 21, 2019 | 14.08 | 14.09 | 14.07 | 14.08 | 17,286 | -0.01(-0.07%) |
Feb 20, 2019 | 14.09 | 14.09 | 14.08 | 14.09 | 19,851 | +0.01(+0.07%) |
Feb 19, 2019 | 14.07 | 14.08 | 14.07 | 14.08 | 34,842 | +0.00(+0.00%) |
Feb 15, 2019 | 14.08 | 14.08 | 14.08 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 14.07 | 14.08 | 14.07 | 14.08 | 13,480 | +0.02(+0.14%) |
Feb 13, 2019 | 14.06 | 14.07 | 14.05 | 14.06 | 29,525 | +0.00(+0.00%) |
Feb 12, 2019 | 14.06 | 14.07 | 14.04 | 14.06 | 14,189 | +0.01(+0.07%) |
Feb 11, 2019 | 14.06 | 14.06 | 14.04 | 14.05 | 19,210 | -0.01(-0.07%) |
Feb 08, 2019 | 14.06 | 14.07 | 14.05 | 14.06 | 10,940 | +0.00(+0.00%) |
Feb 07, 2019 | 14.09 | 14.09 | 14.06 | 14.06 | 9,526 | +0.01(+0.07%) |
Feb 06, 2019 | 14.04 | 14.05 | 14.04 | 14.05 | 12,198 | +0.02(+0.14%) |
Feb 05, 2019 | 14.03 | 14.05 | 14.03 | 14.03 | 44,213 | +0.00(+0.00%) |
Feb 04, 2019 | 14.01 | 14.03 | 14.01 | 14.03 | 8,669 | +0.03(+0.21%) |