Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 8.620 | 8.780 | 8.620 | 8.630 | 6,115 | -0.01(-0.12%) |
Oct 17, 2024 | 8.710 | 8.710 | 8.640 | 8.640 | 2,200 | -0.11(-1.26%) |
Oct 16, 2024 | 8.650 | 8.750 | 8.650 | 8.750 | 1,400 | -0.03(-0.34%) |
Oct 15, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | 184 | +0.04(+0.46%) |
Oct 11, 2024 | 8.740 | 0 | +0.14(+1.63%) | |||
Oct 10, 2024 | 8.540 | 8.600 | 8.540 | 8.600 | 1,100 | -0.06(-0.69%) |
Oct 09, 2024 | 8.590 | 8.660 | 8.590 | 8.660 | 700 | +0.14(+1.64%) |
Oct 08, 2024 | 8.520 | 8.530 | 8.520 | 8.520 | 2,600 | -0.01(-0.12%) |
Oct 04, 2024 | 8.530 | 0 | -0.04(-0.47%) | |||
Oct 03, 2024 | 8.550 | 8.570 | 8.460 | 8.570 | 5,965 | +0.02(+0.23%) |
Oct 02, 2024 | 8.550 | 8.560 | 8.550 | 8.550 | 2,600 | +0.06(+0.71%) |
Oct 01, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | 600 | -0.04(-0.47%) |
Sep 30, 2024 | 8.250 | 8.530 | 8.250 | 8.530 | 8,000 | +0.08(+0.95%) |
Sep 27, 2024 | 8.840 | 8.840 | 8.450 | 8.450 | 15,200 | -0.27(-3.10%) |
Sep 26, 2024 | 8.630 | 8.720 | 8.630 | 8.720 | 9,125 | +0.12(+1.40%) |
Sep 25, 2024 | 8.580 | 8.640 | 8.580 | 8.600 | 4,180 | +0.05(+0.58%) |
Sep 24, 2024 | 8.650 | 8.650 | 8.550 | 8.550 | 2,075 | +0.00(+0.00%) |
Sep 23, 2024 | 8.520 | 8.550 | 8.520 | 8.550 | 2,400 | +0.03(+0.35%) |
Sep 20, 2024 | 8.490 | 8.520 | 8.490 | 8.520 | 11,121 | +0.04(+0.47%) |
Sep 19, 2024 | 8.340 | 8.480 | 8.340 | 8.480 | 2,061 | +0.05(+0.59%) |
Sep 18, 2024 | 8.390 | 8.430 | 8.340 | 8.430 | 8,700 | -0.06(-0.71%) |
Sep 17, 2024 | 8.480 | 8.500 | 8.430 | 8.490 | 3,007 | +0.03(+0.35%) |
Sep 16, 2024 | 8.340 | 8.460 | 8.300 | 8.460 | 1,500 | +0.11(+1.32%) |
Sep 13, 2024 | 8.310 | 8.400 | 8.300 | 8.350 | 5,276 | +0.06(+0.72%) |
Sep 12, 2024 | 8.170 | 8.300 | 8.170 | 8.290 | 4,100 | +0.13(+1.59%) |
Sep 11, 2024 | 8.110 | 8.160 | 8.110 | 8.160 | 500 | -0.02(-0.24%) |
Sep 10, 2024 | 8.220 | 8.220 | 8.180 | 8.180 | 26,722 | -0.04(-0.49%) |
Sep 09, 2024 | 8.190 | 8.220 | 8.190 | 8.220 | 2,000 | +0.09(+1.11%) |
Sep 06, 2024 | 8.130 | 8.130 | 8.130 | 8.130 | 100 | -0.06(-0.73%) |
Sep 05, 2024 | 8.180 | 8.190 | 8.130 | 8.190 | 1,700 | -0.01(-0.12%) |
Sep 04, 2024 | 8.240 | 8.240 | 8.200 | 8.200 | 1,200 | +0.05(+0.61%) |
Sep 03, 2024 | 8.170 | 8.170 | 8.150 | 8.150 | 1,800 | -0.05(-0.61%) |
Aug 30, 2024 | 8.200 | 0 | -0.03(-0.36%) | |||
Aug 28, 2024 | 8.230 | 1 | -0.08(-0.96%) | |||
Aug 27, 2024 | 8.240 | 8.310 | 8.240 | 8.310 | 7,500 | +0.06(+0.73%) |
Aug 26, 2024 | 8.190 | 8.250 | 8.190 | 8.250 | 4,110 | +0.05(+0.61%) |
Aug 23, 2024 | 8.210 | 8.230 | 8.200 | 8.200 | 1,454 | +0.08(+0.99%) |
Aug 22, 2024 | 8.120 | 8.150 | 8.120 | 8.120 | 1,700 | +0.02(+0.25%) |
Aug 20, 2024 | 8.100 | 0 | +0.05(+0.62%) | |||
Aug 19, 2024 | 8.120 | 8.230 | 8.050 | 8.050 | 11,071 | +0.00(+0.00%) |
Aug 16, 2024 | 8.110 | 8.110 | 8.050 | 8.050 | 900 | -0.16(-1.95%) |
Aug 15, 2024 | 8.190 | 8.210 | 8.130 | 8.210 | 1,100 | -0.02(-0.24%) |
Aug 14, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | 585 | +0.14(+1.73%) |
Aug 13, 2024 | 8.000 | 8.090 | 8.000 | 8.090 | 1,000 | +0.12(+1.51%) |
Aug 12, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | 4,400 | +0.00(+0.00%) |
Aug 09, 2024 | 7.990 | 7.990 | 7.970 | 7.970 | 7,600 | -0.14(-1.73%) |
Aug 07, 2024 | 8.110 | 0 | +0.14(+1.76%) | |||
Aug 06, 2024 | 7.940 | 7.980 | 7.800 | 7.970 | 8,398 | -0.03(-0.38%) |
Aug 02, 2024 | 8.000 | 0 | -0.12(-1.48%) |