Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.760 | 1.830 | 1.760 | 1.820 | 40,637 | +0.02(+1.11%) |
Nov 27, 2020 | 1.730 | 1.860 | 1.730 | 1.800 | 41,121 | -0.02(-1.10%) |
Nov 26, 2020 | 1.800 | 1.830 | 1.790 | 1.820 | 48,759 | +0.08(+4.60%) |
Nov 25, 2020 | 1.860 | 1.860 | 1.740 | 1.740 | 174,552 | -0.17(-8.90%) |
Nov 24, 2020 | 1.940 | 1.940 | 1.860 | 1.910 | 82,505 | -0.03(-1.55%) |
Nov 23, 2020 | 1.960 | 1.980 | 1.890 | 1.940 | 188,222 | +0.02(+1.04%) |
Nov 20, 2020 | 1.920 | 1.920 | 1.910 | 1.920 | 6,633 | +0.02(+1.05%) |
Nov 19, 2020 | 1.920 | 1.920 | 1.900 | 1.900 | 12,540 | -0.04(-2.06%) |
Nov 18, 2020 | 1.910 | 1.980 | 1.880 | 1.940 | 142,221 | +0.04(+2.11%) |
Nov 17, 2020 | 1.930 | 1.930 | 1.880 | 1.900 | 17,759 | -0.02(-1.04%) |
Nov 16, 2020 | 1.900 | 1.960 | 1.890 | 1.920 | 50,933 | +0.03(+1.59%) |
Nov 13, 2020 | 1.990 | 1.990 | 1.850 | 1.890 | 221,018 | -0.10(-5.03%) |
Nov 12, 2020 | 1.860 | 2.000 | 1.860 | 1.990 | 234,644 | +0.14(+7.57%) |
Nov 11, 2020 | 1.750 | 1.850 | 1.750 | 1.850 | 112,821 | +0.07(+3.93%) |
Nov 10, 2020 | 1.810 | 1.810 | 1.730 | 1.780 | 42,583 | -0.02(-1.11%) |
Nov 09, 2020 | 1.810 | 1.810 | 1.750 | 1.800 | 91,312 | -0.02(-1.10%) |
Nov 06, 2020 | 1.770 | 1.820 | 1.770 | 1.820 | 21,694 | -0.02(-1.09%) |
Nov 05, 2020 | 1.730 | 1.840 | 1.730 | 1.840 | 75,889 | +0.11(+6.36%) |
Nov 04, 2020 | 1.770 | 1.770 | 1.730 | 1.730 | 52,894 | -0.04(-2.26%) |
Nov 03, 2020 | 1.710 | 1.770 | 1.710 | 1.770 | 54,680 | +0.07(+4.12%) |
Nov 02, 2020 | 1.600 | 1.710 | 1.600 | 1.700 | 63,818 | +0.09(+5.59%) |
Oct 30, 2020 | 1.570 | 1.640 | 1.570 | 1.610 | 25,427 | +0.00(+0.00%) |
Oct 29, 2020 | 1.590 | 1.610 | 1.590 | 1.610 | 15,250 | +0.05(+3.21%) |
Oct 28, 2020 | 1.600 | 1.600 | 1.540 | 1.560 | 98,411 | -0.07(-4.29%) |
Oct 27, 2020 | 1.640 | 1.640 | 1.600 | 1.630 | 10,200 | +0.02(+1.24%) |
Oct 26, 2020 | 1.670 | 1.670 | 1.610 | 1.610 | 7,643 | -0.01(-0.62%) |
Oct 23, 2020 | 1.650 | 1.650 | 1.610 | 1.620 | 19,166 | -0.07(-4.14%) |
Oct 22, 2020 | 1.670 | 1.690 | 1.630 | 1.690 | 54,209 | +0.00(+0.00%) |
Oct 21, 2020 | 1.610 | 1.690 | 1.610 | 1.690 | 208,162 | +0.18(+11.92%) |
Oct 20, 2020 | 1.520 | 1.540 | 1.510 | 1.510 | 19,505 | -0.01(-0.66%) |
Oct 19, 2020 | 1.560 | 1.560 | 1.520 | 1.520 | 19,543 | -0.04(-2.56%) |
Oct 16, 2020 | 1.600 | 1.600 | 1.530 | 1.560 | 15,971 | +0.03(+1.96%) |
Oct 15, 2020 | 1.570 | 1.580 | 1.520 | 1.530 | 12,066 | -0.03(-1.92%) |
Oct 14, 2020 | 1.580 | 1.600 | 1.550 | 1.560 | 62,007 | +0.00(+0.00%) |
Oct 13, 2020 | 1.550 | 1.580 | 1.530 | 1.560 | 41,795 | +0.04(+2.63%) |
Oct 09, 2020 | 1.520 | 1.520 | 1.520 | 0 | +0.01(+0.66%) | |
Oct 08, 2020 | 1.510 | 1.520 | 1.510 | 1.510 | 11,858 | +0.03(+2.03%) |
Oct 07, 2020 | 1.500 | 1.500 | 1.480 | 1.480 | 21,358 | -0.01(-0.67%) |
Oct 06, 2020 | 1.540 | 1.540 | 1.490 | 1.490 | 51,805 | -0.04(-2.61%) |
Oct 05, 2020 | 1.550 | 1.550 | 1.510 | 1.530 | 105,432 | -0.03(-1.92%) |
Oct 02, 2020 | 1.550 | 1.570 | 1.550 | 1.560 | 3,915 | +0.00(+0.00%) |
Oct 01, 2020 | 1.550 | 1.590 | 1.550 | 1.560 | 54,745 | +0.01(+0.65%) |
Sep 30, 2020 | 1.590 | 1.590 | 1.520 | 1.550 | 61,965 | -0.06(-3.73%) |
Sep 29, 2020 | 1.630 | 1.640 | 1.610 | 1.610 | 15,276 | -0.02(-1.23%) |
Sep 28, 2020 | 1.610 | 1.650 | 1.600 | 1.630 | 28,466 | +0.01(+0.62%) |
Sep 25, 2020 | 1.630 | 1.640 | 1.610 | 1.620 | 15,958 | +0.01(+0.62%) |
Sep 24, 2020 | 1.630 | 1.640 | 1.600 | 1.610 | 125,881 | -0.09(-5.29%) |
Sep 23, 2020 | 1.770 | 1.770 | 1.680 | 1.700 | 194,678 | -0.07(-3.95%) |
Sep 22, 2020 | 1.800 | 1.840 | 1.760 | 1.770 | 59,421 | -0.03(-1.67%) |
Sep 21, 2020 | 1.830 | 1.840 | 1.740 | 1.800 | 109,432 | -0.03(-1.64%) |
Sep 18, 2020 | 1.850 | 1.870 | 1.810 | 1.830 | 131,377 | -0.01(-0.54%) |
Sep 17, 2020 | 1.820 | 1.850 | 1.800 | 1.840 | 44,268 | -0.02(-1.08%) |
Sep 16, 2020 | 1.860 | 1.870 | 1.850 | 1.860 | 91,148 | +0.01(+0.54%) |
Sep 15, 2020 | 1.860 | 1.880 | 1.810 | 1.850 | 169,488 | +0.00(+0.00%) |
Sep 14, 2020 | 1.810 | 1.860 | 1.810 | 1.850 | 206,611 | +0.07(+3.93%) |
Sep 11, 2020 | 1.810 | 1.820 | 1.730 | 1.780 | 218,103 | -0.03(-1.66%) |
Sep 10, 2020 | 1.820 | 1.830 | 1.810 | 1.810 | 77,307 | -0.01(-0.55%) |
Sep 09, 2020 | 1.760 | 1.830 | 1.760 | 1.820 | 216,078 | +0.02(+1.11%) |
Sep 08, 2020 | 1.790 | 1.820 | 1.770 | 1.800 | 164,957 | -0.04(-2.17%) |
Sep 04, 2020 | 1.840 | 1.840 | 1.840 | 0 | +0.06(+3.37%) | |
Sep 03, 2020 | 1.730 | 1.800 | 1.730 | 1.780 | 151,817 | +0.03(+1.71%) |
Sep 02, 2020 | 1.800 | 1.800 | 1.740 | 1.750 | 229,811 | -0.05(-2.78%) |