Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		2.060	2.060	2.060	0	-0.02(-0.96%)
Dec 30, 2014	2.040	2.090	1.980	2.080	596,791	+0.09(+4.52%)
Dec 29, 2014	2.000	2.040	1.920	1.990	397,503	+0.03(+1.53%)
Dec 24, 2014		1.960	1.960	1.960	0	+0.09(+4.81%)
Dec 23, 2014	1.950	2.060	1.820	1.870	813,800	-0.07(-3.61%)
Dec 22, 2014	2.130	2.190	1.940	1.940	1,707,136	-0.20(-9.35%)
Dec 19, 2014	2.130	2.250	2.040	2.140	28,523,140	-0.04(-1.83%)
Dec 18, 2014	2.110	2.210	2.065	2.180	736,862	+0.11(+5.31%)
Dec 17, 2014	2.020	2.070	1.950	2.070	981,495	+0.09(+4.55%)
Dec 16, 2014			1.950	1.980	1,419,829	-0.11(-5.26%)
Dec 15, 2014	2.200	2.330	2.090	2.090	1,349,647	-0.14(-6.28%)
Dec 12, 2014	2.200	2.250	2.130	2.230	1,058,625	+0.07(+3.24%)
Dec 11, 2014	2.280	2.280	2.100	2.160	617,846	-0.13(-5.68%)
Dec 10, 2014	2.320	2.390	2.190	2.290	577,428	-0.02(-0.87%)
Dec 09, 2014	2.380	2.480	2.270	2.310	530,510	-0.02(-0.86%)
Dec 08, 2014	2.300	2.440	2.120	2.330	812,800	+0.13(+5.91%)
Dec 05, 2014	2.280	2.320	2.150	2.200	614,688	-0.15(-6.38%)
Dec 04, 2014	2.550	2.550	2.250	2.350	621,847	-0.15(-6.00%)
Dec 03, 2014	2.520	2.620	2.490	2.500	374,218	-0.01(-0.40%)
Dec 02, 2014	2.580	2.630	2.470	2.510	530,084	-0.16(-5.99%)
Dec 01, 2014	2.430	2.690	2.430	2.670	552,532	+0.32(+13.62%)
Nov 28, 2014	2.500	2.500	2.320	2.350	231,964	-0.19(-7.48%)
Nov 27, 2014	2.570	2.610	2.520	2.540	64,209	-0.08(-3.05%)
Nov 26, 2014	2.720	2.720	2.605	2.620	205,336	-0.08(-2.96%)
Nov 25, 2014	2.680	2.700	2.600	2.700	319,433	+0.10(+3.85%)
Nov 24, 2014	2.680	2.680	2.580	2.600	293,452	-0.04(-1.52%)
Nov 21, 2014	2.690	2.740	2.580	2.640	448,533	-0.01(-0.38%)
Nov 20, 2014	2.550	2.680	2.480	2.650	499,294	+0.19(+7.72%)
Nov 19, 2014	2.650	2.650	2.460	2.460	823,663	-0.15(-5.75%)
Nov 18, 2014	2.490	2.690	2.470	2.610	819,013	+0.13(+5.24%)
Nov 17, 2014	2.290	2.520	2.280	2.480	701,770	+0.17(+7.36%)
Nov 14, 2014	2.250	2.350	2.190	2.310	856,255	-0.02(-0.86%)
Nov 13, 2014	2.320	2.360	2.250	2.330	570,829	-0.03(-1.27%)
Nov 12, 2014	2.320	2.420	2.220	2.360	981,612	+0.07(+3.06%)
Nov 11, 2014	2.210	2.390	2.210	2.290	935,706	+0.09(+4.09%)
Nov 10, 2014	2.330	2.390	2.140	2.200	950,588	-0.22(-9.09%)
Nov 07, 2014	2.340	2.450	2.280	2.420	914,909	+0.15(+6.61%)
Nov 06, 2014	2.120	2.360	2.100	2.270	946,635	+0.21(+10.19%)
Nov 05, 2014	2.170	2.210	2.050	2.060	1,177,755	-0.15(-6.79%)
Nov 04, 2014	2.390	2.390	2.190	2.210	525,783	-0.16(-6.75%)
Nov 03, 2014	2.180	2.410	2.150	2.370	845,254	+0.21(+9.72%)
Oct 31, 2014	2.250	2.330	2.120	2.160	807,295	-0.18(-7.69%)
Oct 30, 2014	2.610	2.620	2.340	2.340	667,901	-0.21(-8.24%)
Oct 29, 2014	2.670	2.710	2.550	2.550	821,313	-0.23(-8.27%)
Oct 28, 2014	2.760	2.840	2.670	2.780	385,427	+0.08(+2.96%)
Oct 27, 2014	2.810	2.810	2.700	2.700	343,828	-0.12(-4.26%)
Oct 24, 2014	2.820	2.900	2.810	2.820	226,543	-0.01(-0.35%)
Oct 23, 2014	2.830	2.880	2.710	2.830	628,846	+0.01(+0.35%)
Oct 22, 2014			2.790	2.820	476,833	-0.11(-3.75%)
Oct 21, 2014	3.000	3.000	2.930	2.930	286,646	-0.02(-0.68%)
Oct 20, 2014	3.000	3.000	2.940	2.950	172,509	-0.01(-0.34%)
Oct 17, 2014	3.010	3.040	2.930	2.960	400,271	-0.01(-0.34%)
Oct 16, 2014	2.980	3.020	2.950	2.970	320,365	+0.04(+1.37%)
Oct 15, 2014	3.050	3.080	2.920	2.930	537,799	-0.06(-2.01%)
Oct 14, 2014	3.050	3.100	2.930	2.990	925,123	-0.02(-0.66%)
Oct 10, 2014		3.010	3.010	3.010	0	-0.08(-2.59%)
Oct 09, 2014	3.280	3.280	2.970	3.090	820,782	-0.20(-6.08%)
Oct 08, 2014	3.070	3.370	2.930	3.290	1,004,932	+0.26(+8.58%)
Oct 07, 2014	3.150	3.160	2.990	3.030	513,980	-0.12(-3.81%)
Oct 06, 2014	3.040	3.180	2.980	3.150	384,510	+0.19(+6.42%)
Oct 03, 2014	3.070	3.150	2.960	2.960	541,849	-0.15(-4.82%)
Oct 02, 2014	3.240	3.300	3.100	3.110	262,393	-0.13(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.