Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 5.250 | 5.300 | 5.250 | 5.290 | 5,175 | +0.03(+0.57%) |
Jul 28, 2023 | 5.260 | 5.280 | 5.240 | 5.260 | 11,560 | +0.01(+0.19%) |
Jul 27, 2023 | 5.480 | 5.480 | 5.220 | 5.250 | 28,688 | -0.24(-4.37%) |
Jul 26, 2023 | 5.340 | 5.610 | 5.340 | 5.490 | 46,459 | +0.21(+3.98%) |
Jul 25, 2023 | 5.190 | 5.320 | 5.190 | 5.280 | 27,411 | +0.09(+1.73%) |
Jul 24, 2023 | 5.280 | 5.280 | 5.190 | 5.190 | 9,952 | -0.07(-1.33%) |
Jul 21, 2023 | 5.220 | 5.260 | 5.220 | 5.260 | 8,673 | +0.02(+0.38%) |
Jul 20, 2023 | 5.240 | 5.260 | 5.240 | 5.240 | 1,890 | -0.02(-0.38%) |
Jul 19, 2023 | 5.340 | 5.340 | 5.180 | 5.260 | 17,408 | -0.10(-1.87%) |
Jul 18, 2023 | 5.370 | 5.430 | 5.340 | 5.360 | 13,724 | -0.05(-0.92%) |
Jul 17, 2023 | 5.410 | 5.420 | 5.370 | 5.410 | 14,344 | -0.03(-0.55%) |
Jul 14, 2023 | 5.310 | 5.460 | 5.310 | 5.440 | 7,536 | +0.08(+1.49%) |
Jul 13, 2023 | 5.290 | 5.400 | 5.290 | 5.360 | 16,779 | +0.17(+3.28%) |
Jul 12, 2023 | 5.110 | 5.230 | 5.100 | 5.190 | 25,578 | +0.10(+1.96%) |
Jul 11, 2023 | 4.980 | 5.130 | 4.980 | 5.090 | 18,035 | +0.18(+3.67%) |
Jul 10, 2023 | 4.860 | 4.980 | 4.860 | 4.910 | 6,326 | +0.10(+2.08%) |
Jul 07, 2023 | 4.890 | 4.890 | 4.740 | 4.810 | 53,718 | -0.18(-3.61%) |
Jul 06, 2023 | 5.060 | 5.060 | 4.980 | 4.990 | 6,906 | -0.15(-2.92%) |
Jul 05, 2023 | 5.320 | 5.320 | 5.090 | 5.140 | 9,684 | -0.11(-2.10%) |
Jul 04, 2023 | 5.870 | 5.870 | 5.200 | 5.250 | 7,605 | +0.24(+4.79%) |
Jun 30, 2023 | 5.010 | 0 | -0.02(-0.40%) | |||
Jun 29, 2023 | 5.080 | 5.080 | 5.010 | 5.030 | 5,659 | -0.10(-1.95%) |
Jun 28, 2023 | 5.060 | 5.150 | 5.060 | 5.130 | 3,338 | +0.04(+0.79%) |
Jun 27, 2023 | 5.040 | 5.140 | 5.040 | 5.090 | 9,204 | +0.11(+2.21%) |
Jun 26, 2023 | 5.050 | 5.050 | 4.980 | 4.980 | 2,366 | -0.07(-1.39%) |
Jun 23, 2023 | 5.030 | 5.100 | 5.030 | 5.050 | 3,805 | +0.02(+0.40%) |
Jun 22, 2023 | 5.060 | 5.080 | 5.020 | 5.030 | 10,009 | -0.08(-1.57%) |
Jun 21, 2023 | 5.020 | 5.140 | 5.020 | 5.110 | 25,169 | -0.08(-1.54%) |
Jun 20, 2023 | 5.580 | 5.580 | 5.190 | 5.190 | 22,016 | -0.46(-8.14%) |
Jun 19, 2023 | 5.610 | 5.650 | 5.610 | 5.650 | 417 | -0.03(-0.53%) |
Jun 16, 2023 | 5.620 | 5.760 | 5.620 | 5.680 | 7,338 | +0.10(+1.79%) |
Jun 15, 2023 | 5.550 | 5.590 | 5.530 | 5.580 | 11,380 | -1.53(-21.52%) |
May 08, 2023 | 7.480 | 7.480 | 7.090 | 7.110 | 91,745 | -0.50(-6.57%) |
May 05, 2023 | 7.530 | 7.650 | 7.470 | 7.610 | 89,075 | -0.02(-0.26%) |
May 04, 2023 | 7.260 | 7.630 | 7.260 | 7.630 | 99,459 | +0.49(+6.86%) |
May 03, 2023 | 7.130 | 7.140 | 6.970 | 7.140 | 69,693 | +0.00(+0.00%) |
May 02, 2023 | 7.050 | 7.150 | 6.550 | 7.140 | 88,652 | +0.21(+3.03%) |