Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 4.550 | 4.800 | 4.410 | 4.730 | 741,621 | +0.22(+4.88%) |
Sep 29, 2010 | 4.460 | 4.600 | 4.410 | 4.510 | 344,206 | +0.17(+3.92%) |
Sep 28, 2010 | 4.160 | 4.410 | 4.160 | 4.340 | 299,960 | +0.14(+3.33%) |
Sep 27, 2010 | 4.250 | 4.290 | 4.120 | 4.200 | 180,062 | +0.04(+0.96%) |
Sep 24, 2010 | 4.260 | 4.300 | 4.150 | 4.160 | 189,730 | -0.05(-1.19%) |
Sep 23, 2010 | 4.380 | 4.400 | 4.190 | 4.210 | 205,713 | -0.23(-5.18%) |
Sep 22, 2010 | 4.410 | 4.500 | 4.360 | 4.440 | 152,492 | +0.08(+1.83%) |
Sep 21, 2010 | 4.400 | 4.400 | 4.300 | 4.360 | 236,545 | +0.06(+1.40%) |
Sep 20, 2010 | 4.570 | 4.570 | 4.300 | 4.300 | 211,118 | -0.28(-6.11%) |
Sep 17, 2010 | 4.490 | 4.580 | 4.300 | 4.580 | 741,565 | +0.33(+7.76%) |
Sep 15, 2010 | 4.440 | 4.440 | 4.230 | 4.250 | 230,471 | -0.15(-3.41%) |
Sep 14, 2010 | 4.210 | 4.480 | 4.160 | 4.400 | 394,381 | +0.25(+6.02%) |
Sep 13, 2010 | 4.300 | 4.300 | 4.120 | 4.150 | 205,431 | -0.11(-2.58%) |
Sep 10, 2010 | 4.100 | 4.340 | 4.060 | 4.260 | 176,391 | +0.18(+4.41%) |
Sep 09, 2010 | 4.290 | 4.390 | 4.000 | 4.080 | 247,934 | -0.27(-6.21%) |
Sep 08, 2010 | 4.480 | 4.480 | 4.300 | 4.350 | 259,839 | -0.05(-1.14%) |
Sep 07, 2010 | 4.450 | 4.450 | 4.300 | 4.400 | 278,055 | -0.06(-1.35%) |
Sep 03, 2010 | 4.690 | 4.690 | 4.400 | 4.460 | 279,452 | -0.24(-5.11%) |
Sep 02, 2010 | 4.730 | 4.730 | 4.510 | 4.700 | 173,095 | +0.03(+0.64%) |
Sep 01, 2010 | 4.960 | 4.960 | 4.650 | 4.670 | 83,774 | -0.08(-1.68%) |
Aug 31, 2010 | 4.700 | 4.750 | 4.600 | 4.750 | 172,148 | +0.02(+0.42%) |
Aug 30, 2010 | 4.870 | 4.870 | 4.570 | 4.730 | 201,322 | -0.19(-3.86%) |
Aug 27, 2010 | 4.890 | 5.010 | 4.850 | 4.920 | 154,082 | +0.00(+0.00%) |
Aug 26, 2010 | 4.800 | 5.000 | 4.750 | 4.920 | 96,102 | +0.09(+1.86%) |
Aug 25, 2010 | 4.720 | 4.890 | 4.720 | 4.830 | 154,277 | +0.03(+0.63%) |
Aug 24, 2010 | 4.850 | 4.850 | 4.710 | 4.800 | 146,714 | -0.08(-1.64%) |
Aug 23, 2010 | 4.870 | 4.980 | 4.870 | 4.880 | 104,933 | -0.13(-2.59%) |
Aug 20, 2010 | 4.830 | 5.010 | 4.830 | 5.010 | 155,474 | +0.00(+0.00%) |
Aug 19, 2010 | 4.940 | 5.080 | 4.940 | 5.010 | 307,037 | +0.18(+3.73%) |
Aug 18, 2010 | 4.720 | 4.860 | 4.720 | 4.830 | 206,469 | +0.11(+2.33%) |
Aug 17, 2010 | 4.670 | 4.790 | 4.600 | 4.720 | 169,361 | -0.11(-2.28%) |
Aug 16, 2010 | 4.870 | 4.930 | 4.770 | 4.830 | 161,214 | +0.13(+2.77%) |
Aug 13, 2010 | 5.000 | 5.090 | 4.700 | 4.700 | 286,025 | -0.22(-4.47%) |
Aug 12, 2010 | 4.650 | 4.930 | 4.650 | 4.920 | 216,726 | +0.31(+6.72%) |
Aug 11, 2010 | 4.580 | 4.650 | 4.550 | 4.610 | 279,573 | +0.09(+1.99%) |
Aug 10, 2010 | 4.470 | 4.590 | 4.470 | 4.520 | 258,216 | +0.08(+1.80%) |
Aug 09, 2010 | 4.300 | 4.490 | 4.300 | 4.440 | 180,812 | +0.15(+3.50%) |
Aug 06, 2010 | 4.180 | 4.340 | 4.180 | 4.290 | 127,963 | +0.00(+0.00%) |
Aug 05, 2010 | 4.350 | 4.350 | 4.180 | 4.290 | 159,435 | -0.01(-0.23%) |
Aug 04, 2010 | 4.030 | 4.300 | 4.020 | 4.300 | 412,926 | +0.30(+7.50%) |
Aug 03, 2010 | 3.990 | 4.000 | 3.910 | 4.000 | 113,533 | +0.03(+0.76%) |
Jul 30, 2010 | 4.000 | 4.000 | 3.850 | 3.970 | 214,525 | -0.03(-0.75%) |
Jul 29, 2010 | 3.960 | 4.040 | 3.900 | 4.000 | 212,929 | +0.04(+1.01%) |
Jul 28, 2010 | 3.790 | 3.970 | 3.770 | 3.960 | 163,045 | +0.09(+2.33%) |
Jul 27, 2010 | 3.780 | 3.950 | 3.770 | 3.870 | 153,593 | -0.01(-0.26%) |
Jul 26, 2010 | 3.770 | 3.910 | 3.770 | 3.880 | 189,561 | +0.08(+2.11%) |
Jul 23, 2010 | 3.850 | 3.920 | 3.710 | 3.800 | 110,927 | -0.06(-1.55%) |
Jul 22, 2010 | 3.830 | 3.980 | 3.800 | 3.860 | 87,544 | -0.01(-0.26%) |
Jul 21, 2010 | 3.900 | 4.000 | 3.850 | 3.870 | 142,189 | +0.00(+0.00%) |
Jul 20, 2010 | 3.890 | 3.980 | 3.720 | 3.870 | 131,122 | +0.21(+5.74%) |