Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.550	3.790	3.530	3.760	267,013	+0.16(+4.44%)
Jun 29, 2011	3.690	3.710	3.350	3.600	723,415	-0.02(-0.55%)
Jun 28, 2011	3.740	3.870	3.600	3.620	331,886	-0.09(-2.43%)
Jun 27, 2011	3.700	3.840	3.650	3.710	437,396	+0.01(+0.27%)
Jun 24, 2011	3.600	3.740	3.570	3.700	331,130	+0.09(+2.49%)
Jun 23, 2011	3.650	3.700	3.570	3.610	309,826	-0.06(-1.63%)
Jun 22, 2011	3.760	3.840	3.650	3.670	368,321	+0.03(+0.82%)
Jun 21, 2011	3.660	3.700	3.560	3.640	479,551	+0.05(+1.39%)
Jun 20, 2011	3.600	3.660	3.590	3.590	731,426	+0.02(+0.56%)
Jun 17, 2011	3.540	3.930	3.540	3.570	3,720,388	+0.00(+0.00%)
Jun 16, 2011	3.470	3.690	3.470	3.570	1,072,303	+0.12(+3.48%)
Jun 15, 2011	3.820	3.860	3.360	3.450	706,647	-0.32(-8.49%)
Jun 14, 2011	3.420	3.830	3.410	3.770	893,559	+0.30(+8.65%)
Jun 13, 2011	4.110	4.120	3.300	3.470	1,783,359	-0.75(-17.77%)
Jun 10, 2011	4.010	4.240	3.970	4.220	341,723	+0.14(+3.43%)
Jun 09, 2011	3.870	4.150	3.870	4.080	307,186	+0.00(+0.00%)
Jun 08, 2011	4.040	4.120	3.710	4.080	382,909	-0.06(-1.45%)
Jun 07, 2011	4.190	4.270	4.090	4.140	152,569	-0.06(-1.43%)
Jun 06, 2011	4.230	4.420	3.920	4.200	392,444	-0.07(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.