Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.980	2.980	2.890	2.900	94,064	+0.03(+1.05%)
Nov 28, 2013	2.920	2.950	2.870	2.870	12,113	-0.02(-0.69%)
Nov 27, 2013	3.020	3.060	2.850	2.890	287,576	-0.05(-1.70%)
Nov 26, 2013	3.040	3.040	2.940	2.940	236,723	-0.08(-2.65%)
Nov 25, 2013	2.980	3.060	2.950	3.020	161,609	-0.03(-0.98%)
Nov 22, 2013	3.050	3.090	2.950	3.050	68,941	+0.04(+1.33%)
Nov 21, 2013	2.930	3.030	2.920	3.010	226,737	+0.06(+2.03%)
Nov 20, 2013	2.900	2.990	2.900	2.950	194,516	-0.04(-1.34%)
Nov 19, 2013	2.970	3.020	2.950	2.990	95,207	+0.03(+1.01%)
Nov 18, 2013	2.900	2.980	2.890	2.960	221,643	+0.04(+1.37%)
Nov 15, 2013	2.930	2.950	2.880	2.920	116,776	-0.02(-0.68%)
Nov 14, 2013	2.910	2.970	2.860	2.940	249,951	+0.09(+3.16%)
Nov 12, 2013	2.860	2.910	2.830	2.850	138,998	-0.05(-1.72%)
Nov 11, 2013	2.850	2.920	2.850	2.900	94,083	+0.01(+0.35%)
Nov 08, 2013	2.820	2.920	2.750	2.890	195,516	-0.01(-0.34%)
Nov 07, 2013	2.880	2.920	2.810	2.900	188,657	-0.02(-0.68%)
Nov 06, 2013	2.830	2.920	2.820	2.920	123,149	+0.16(+5.80%)
Nov 05, 2013	2.810	2.840	2.730	2.760	81,601	-0.09(-3.16%)
Nov 04, 2013	2.740	2.850	2.740	2.850	177,539	+0.16(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.