Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.740	1.790	1.720	1.760	434,152	+0.09(+5.39%)
Aug 28, 2020	1.640	1.680	1.610	1.670	187,066	+0.07(+4.37%)
Aug 27, 2020	1.590	1.620	1.560	1.600	203,334	+0.04(+2.56%)
Aug 26, 2020	1.550	1.590	1.540	1.560	68,972	-0.05(-3.11%)
Aug 25, 2020	1.500	1.610	1.420	1.610	127,848	+0.15(+10.27%)
Aug 24, 2020	1.420	1.460	1.380	1.460	57,810	+0.06(+4.29%)
Aug 21, 2020	1.400	1.420	1.390	1.400	350,441	+0.00(+0.00%)
Aug 20, 2020	1.390	1.400	1.360	1.400	94,785	+0.01(+0.72%)
Aug 19, 2020	1.410	1.410	1.390	1.390	63,929	-0.04(-2.80%)
Aug 18, 2020	1.440	1.460	1.400	1.430	136,796	+0.02(+1.42%)
Aug 17, 2020	1.340	1.420	1.320	1.410	339,235	+0.17(+13.71%)
Aug 14, 2020	1.260	1.280	1.230	1.240	105,222	-0.04(-3.13%)
Aug 13, 2020	1.250	1.280	1.240	1.280	21,147	+0.04(+3.23%)
Aug 12, 2020	1.230	1.290	1.220	1.240	223,203	+0.00(+0.00%)
Aug 11, 2020	1.290	1.290	1.240	1.240	226,093	-0.08(-6.06%)
Aug 10, 2020	1.340	1.340	1.310	1.320	61,219	+0.00(+0.00%)
Aug 07, 2020	1.290	1.330	1.270	1.320	178,495	+0.01(+0.76%)
Aug 06, 2020	1.350	1.350	1.240	1.310	174,983	-0.03(-2.24%)
Aug 05, 2020	1.310	1.350	1.310	1.340	328,106	+0.04(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.