Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.110	2.130	2.090	2.120	343,266	+0.00(+0.00%)
Nov 29, 2017	2.150	2.160	2.110	2.120	229,602	-0.05(-2.30%)
Nov 28, 2017	2.180	2.190	2.160	2.170	116,145	-0.01(-0.46%)
Nov 27, 2017	2.210	2.210	2.160	2.180	79,808	-0.02(-0.91%)
Nov 24, 2017	2.200	2.200	2.150	2.200	173,786	+0.01(+0.46%)
Nov 23, 2017	2.160	2.200	2.160	2.190	57,627	+0.01(+0.46%)
Nov 22, 2017	2.160	2.195	2.160	2.180	215,938	+0.03(+1.40%)
Nov 21, 2017	2.120	2.180	2.120	2.150	233,625	+0.04(+1.90%)
Nov 20, 2017	2.080	2.120	2.060	2.110	101,850	+0.03(+1.44%)
Nov 17, 2017	2.080	2.110	2.070	2.080	884,674	+0.00(+0.00%)
Nov 16, 2017	2.140	2.140	2.020	2.080	455,159	-0.06(-2.80%)
Nov 15, 2017	2.160	2.180	2.110	2.140	400,990	-0.01(-0.47%)
Nov 14, 2017	2.050	2.150	2.050	2.150	561,636	+0.09(+4.37%)
Nov 13, 2017	2.050	2.070	2.030	2.060	330,772	+0.04(+1.98%)
Nov 10, 2017	1.970	2.040	1.970	2.020	587,737	+0.07(+3.59%)
Nov 09, 2017	1.950	1.970	1.940	1.950	238,850	+0.00(+0.00%)
Nov 08, 2017	2.000	2.000	1.950	1.950	316,725	-0.04(-2.01%)
Nov 07, 2017	1.980	2.000	1.970	1.990	301,562	+0.01(+0.51%)
Nov 06, 2017	2.000	2.020	1.970	1.980	415,949	-0.02(-1.00%)
Nov 03, 2017	2.010	2.030	1.990	2.000	185,163	-0.02(-0.99%)
Nov 02, 2017		2.040	1.990	2.020	234,742	+0.03(+1.51%)
Nov 01, 2017	1.990	2.060	1.990	1.990	346,175	-0.01(-0.50%)
Oct 31, 2017	1.990	2.020	1.980	2.000	471,261	+0.00(+0.00%)
Oct 30, 2017	2.030	2.030	1.990	2.000	326,223	-0.04(-1.96%)
Oct 27, 2017	2.020	2.070	2.010	2.040	421,934	+0.01(+0.49%)
Oct 26, 2017	2.090	2.090	2.030	2.030	321,255	-0.05(-2.40%)
Oct 25, 2017	2.020	2.090	2.020	2.080	385,518	+0.06(+2.97%)
Oct 24, 2017	2.090	2.100	2.010	2.020	407,305	-0.08(-3.81%)
Oct 23, 2017	2.090	2.120	2.080	2.100	364,338	-0.01(-0.47%)
Oct 20, 2017	2.050	2.130	2.050	2.110	303,082	+0.04(+1.93%)
Oct 19, 2017	2.110	2.110	2.030	2.070	406,284	-0.04(-1.90%)
Oct 18, 2017	2.090	2.145	2.080	2.110	202,550	+0.00(+0.00%)
Oct 17, 2017	2.090	2.130	2.060	2.110	487,630	+0.00(+0.00%)
Oct 16, 2017	2.110	2.125	2.095	2.110	364,593	+0.04(+1.93%)
Oct 13, 2017	2.050	2.080	2.040	2.070	177,600	+0.04(+1.97%)
Oct 12, 2017	2.000	2.040	2.000	2.030	176,742	+0.02(+1.00%)
Oct 11, 2017	2.080	2.090	1.980	2.010	407,519	-0.08(-3.83%)
Oct 10, 2017	2.110	2.120	2.055	2.090	244,061	+0.02(+0.97%)
Oct 06, 2017	1.970	2.090	1.970	2.070	723,690	+0.10(+5.08%)
Oct 05, 2017	1.960	1.980	1.940	1.970	271,430	+0.00(+0.00%)
Oct 04, 2017	1.960	2.000	1.960	1.970	140,869	-0.01(-0.51%)
Oct 03, 2017	1.930	1.980	1.920	1.980	387,046	+0.05(+2.59%)
Oct 02, 2017	1.960	1.980	1.920	1.930	200,340	-0.03(-1.53%)
Sep 29, 2017	1.990	2.010	1.950	1.960	320,011	-0.03(-1.51%)
Sep 28, 2017	1.990	2.010	1.980	1.990	137,343	+0.00(+0.00%)
Sep 27, 2017	2.010	2.010	1.985	1.990	180,719	-0.02(-1.00%)
Sep 26, 2017	2.010	2.030	2.000	2.010	428,894	+0.02(+1.01%)
Sep 25, 2017	2.010	2.020	1.980	1.990	385,772	-0.04(-1.97%)
Sep 22, 2017	2.000	2.060	2.000	2.030	312,221	+0.05(+2.53%)
Sep 21, 2017	1.990	2.030	1.970	1.980	256,480	-0.04(-1.98%)
Sep 20, 2017	2.060	2.080	1.960	2.020	628,870	-0.03(-1.46%)
Sep 19, 2017	2.120	2.160	2.010	2.050	609,506	-0.07(-3.30%)
Sep 18, 2017	2.200	2.200	2.110	2.120	467,679	-0.13(-5.78%)
Sep 15, 2017	2.180	2.350	2.130	2.250	4,038,869	+0.07(+3.21%)
Sep 14, 2017	2.220	2.250	2.175	2.180	413,426	-0.04(-1.80%)
Sep 13, 2017	2.240	2.270	2.200	2.220	422,872	-0.03(-1.33%)
Sep 12, 2017	2.200	2.280	2.190	2.250	573,797	+0.08(+3.69%)
Sep 11, 2017	2.410	2.430	2.170	2.170	1,095,259	-0.28(-11.43%)
Sep 08, 2017	2.430	2.570	2.430	2.450	719,369	-0.01(-0.41%)
Sep 07, 2017	2.440	2.470	2.410	2.460	484,378	+0.04(+1.65%)
Sep 06, 2017	2.460	2.470	2.380	2.420	433,094	-0.05(-2.02%)
Sep 05, 2017	2.360	2.480	2.360	2.470	724,566	+0.17(+7.39%)
Sep 01, 2017	2.340	2.350	2.270	2.300	377,060	+0.04(+1.77%)
Aug 31, 2017	2.220	2.280	2.210	2.260	343,517	+0.03(+1.35%)
Aug 30, 2017	2.230	2.250	2.210	2.230	299,622	-0.01(-0.45%)
Aug 29, 2017	2.310	2.320	2.230	2.240	366,202	-0.07(-3.03%)
Aug 28, 2017	2.210	2.325	2.210	2.310	629,887	+0.15(+6.94%)
Aug 25, 2017		2.200	2.060	2.160	435,792	+0.10(+4.85%)
Aug 24, 2017	2.020	2.070	2.020	2.060	216,864	+0.02(+0.98%)
Aug 23, 2017	2.000	2.050	1.990	2.040	260,674	+0.02(+0.99%)
Aug 22, 2017	2.020	2.030	2.000	2.020	158,096	-0.01(-0.49%)
Aug 21, 2017	2.020	2.050	2.020	2.030	122,255	+0.01(+0.50%)
Aug 18, 2017	2.040	2.040	1.990	2.020	314,932	-0.02(-0.98%)
Aug 17, 2017	2.030	2.050	2.010	2.040	340,696	+0.02(+0.99%)
Aug 16, 2017	2.090	2.090	2.010	2.020	356,749	-0.06(-2.88%)
Aug 15, 2017	1.990	2.110	1.990	2.080	748,384	+0.20(+10.64%)
Aug 14, 2017	1.900	1.900	1.870	1.880	153,712	-0.02(-1.05%)
Aug 11, 2017	1.920	1.920	1.850	1.900	230,486	-0.02(-1.04%)
Aug 10, 2017	1.950	1.960	1.900	1.920	336,703	-0.05(-2.54%)
Aug 09, 2017	1.920	1.980	1.900	1.970	392,922	+0.06(+3.14%)
Aug 08, 2017	1.930	1.930	1.870	1.910	290,983	-0.02(-1.04%)
Aug 04, 2017	1.850	1.930	1.850	1.930	310,350	+0.05(+2.66%)
Aug 03, 2017	1.910	1.910	1.840	1.880	255,112	-0.03(-1.57%)
Aug 02, 2017	1.890	1.910	1.860	1.910	162,776	+0.04(+2.41%)
Aug 01, 2017	1.890	1.910	1.860	1.865	110,565	-0.03(-1.84%)
Jul 31, 2017		1.900	1.880	1.900	321,659	+0.00(+0.00%)
Jul 28, 2017	1.900	1.920	1.880	1.900	140,988	-0.01(-0.52%)
Jul 27, 2017	1.920	1.920	1.890	1.910	269,061	-0.03(-1.55%)
Jul 26, 2017	1.950	1.950	1.870	1.940	387,680	-0.01(-0.51%)
Jul 25, 2017	1.990	1.990	1.930	1.950	126,321	-0.04(-2.01%)
Jul 24, 2017	1.990	1.990	1.950	1.990	65,935	+0.00(+0.00%)
Jul 21, 2017	2.020	2.020	1.960	1.990	80,575	+0.00(+0.00%)
Jul 20, 2017	1.970	2.005	1.960	1.990	158,615	+0.01(+0.51%)
Jul 19, 2017	1.980	1.990	1.940	1.980	172,184	+0.03(+1.54%)
Jul 18, 2017	1.910	1.960	1.900	1.950	195,502	+0.07(+3.72%)
Jul 17, 2017	1.860	1.890	1.850	1.880	91,155	+0.04(+2.17%)
Jul 14, 2017	1.890	1.920	1.830	1.840	226,059	-0.02(-1.08%)
Jul 13, 2017	1.910	1.920	1.850	1.860	197,792	-0.04(-2.11%)
Jul 12, 2017	1.930	1.960	1.890	1.900	131,271	-0.03(-1.55%)
Jul 11, 2017	1.910	1.940	1.910	1.930	96,625	+0.01(+0.52%)
Jul 10, 2017	1.920	1.980	1.890	1.920	460,699	-0.01(-0.52%)
Jul 07, 2017	1.890	1.960	1.870	1.930	186,071	+0.04(+2.12%)
Jul 06, 2017	1.910	1.950	1.870	1.890	416,030	-0.03(-1.56%)
Jul 05, 2017	1.890	1.950	1.890	1.920	276,340	+0.02(+1.05%)
Jul 04, 2017	1.960	1.960	1.890	1.900	107,987	-0.08(-4.04%)
Jul 03, 2017	1.980	1.980	1.980	1.980	0	+0.00(+0.00%)
Jun 30, 2017	1.990	2.005	1.960	1.980	351,575	-0.01(-0.50%)
Jun 29, 2017	1.980	2.020	1.970	1.990	125,059	-0.03(-1.49%)
Jun 28, 2017	2.010	2.020	1.960	2.020	161,016	+0.01(+0.50%)
Jun 27, 2017	1.980	2.040	1.980	2.010	233,060	+0.04(+2.03%)
Jun 26, 2017	1.870	2.020	1.870	1.970	389,901	+0.05(+2.60%)
Jun 23, 2017	1.900	1.920	1.890	1.920	169,014	+0.04(+2.13%)
Jun 22, 2017	1.880	1.910	1.850	1.880	308,604	+0.01(+0.53%)
Jun 21, 2017	1.840	1.890	1.840	1.870	323,249	+0.04(+2.19%)
Jun 20, 2017	1.840	1.850	1.820	1.830	404,075	-0.01(-0.54%)
Jun 19, 2017	1.870	1.940	1.840	1.840	876,244	-0.02(-1.08%)
Jun 16, 2017	1.980	2.000	1.820	1.860	32,467,142	-0.12(-6.06%)
Jun 15, 2017	1.890	2.020	1.890	1.980	914,877	+0.08(+4.21%)
Jun 14, 2017	2.120	2.120	1.840	1.900	1,591,786	-0.20(-9.52%)
Jun 13, 2017	2.020	2.100	1.985	2.100	515,925	+0.06(+2.94%)
Jun 12, 2017	2.020	2.070	1.960	2.040	488,565	+0.04(+2.00%)
Jun 09, 2017	1.950	2.030	1.950	2.000	475,159	+0.03(+1.52%)
Jun 08, 2017	1.980	2.010	1.960	1.970	679,693	-0.03(-1.50%)
Jun 07, 2017	2.020	2.040	1.970	2.000	709,463	-0.05(-2.44%)
Jun 06, 2017	2.020	2.065	1.980	2.050	1,335,620	+0.05(+2.50%)
Jun 05, 2017	2.010	2.010	1.930	2.000	534,256	+0.02(+1.01%)
Jun 02, 2017	1.960	2.000	1.950	1.980	289,346	+0.01(+0.51%)
Jun 01, 2017	1.910	1.985	1.910	1.970	473,164	+0.03(+1.55%)
May 31, 2017	1.890	1.970	1.885	1.940	830,117	+0.07(+3.74%)
May 30, 2017	1.930	1.975	1.870	1.870	497,100	-0.07(-3.61%)
May 29, 2017	1.970	1.980	1.930	1.940	211,611	-0.04(-2.02%)
May 26, 2017	2.040	2.040	1.970	1.980	333,842	-0.03(-1.49%)
May 25, 2017	2.010	2.040	1.990	2.010	310,045	-0.03(-1.47%)
May 24, 2017	2.000	2.090	1.960	2.040	562,877	+0.03(+1.49%)
May 23, 2017	2.060	2.080	1.980	2.010	747,841	-0.02(-0.99%)
May 19, 2017	2.150	2.150	2.020	2.030	1,140,220	-0.11(-5.14%)
May 18, 2017	2.160	2.170	2.130	2.140	304,191	-0.05(-2.28%)
May 17, 2017	2.200	2.210	2.150	2.190	536,875	+0.01(+0.46%)
May 16, 2017	2.160	2.180	2.100	2.180	328,501	+0.02(+0.93%)
May 15, 2017	2.210	2.210	2.125	2.160	305,760	-0.01(-0.46%)
May 12, 2017	2.110	2.210	2.110	2.170	499,390	+0.09(+4.33%)
May 11, 2017	2.020	2.100	2.020	2.080	233,384	+0.06(+2.97%)
May 10, 2017	2.080	2.080	1.995	2.020	447,233	-0.06(-2.88%)
May 09, 2017	2.090	2.090	2.020	2.080	323,796	-0.02(-0.95%)
May 08, 2017	2.060	2.100	2.040	2.100	529,987	+0.05(+2.44%)
May 05, 2017	2.070	2.090	2.030	2.050	657,207	-0.02(-0.97%)
May 04, 2017	2.060	2.085	2.010	2.070	493,239	-0.01(-0.48%)
May 03, 2017	2.060	2.120	2.010	2.080	841,318	+0.02(+0.97%)
May 02, 2017	1.980	2.080	1.940	2.060	1,014,997	+0.08(+4.04%)
May 01, 2017	2.030	2.030	1.920	1.980	732,291	-0.05(-2.46%)
Apr 28, 2017	1.980	2.080	1.950	2.030	675,332	+0.05(+2.53%)
Apr 27, 2017	1.960	2.030	1.910	1.980	888,662	+0.04(+2.06%)
Apr 26, 2017	1.920	2.080	1.915	1.940	1,551,506	+0.05(+2.65%)
Apr 25, 2017	2.070	2.070	1.880	1.890	1,538,688	-0.21(-10.00%)
Apr 24, 2017	2.100	2.150	2.040	2.100	627,788	-0.03(-1.41%)
Apr 21, 2017	2.180	2.210	2.130	2.130	445,499	-0.04(-1.84%)
Apr 20, 2017	2.240	2.240	2.150	2.170	577,697	-0.07(-3.13%)
Apr 19, 2017	2.260	2.280	2.100	2.240	1,107,829	-0.05(-2.18%)
Apr 18, 2017	2.240	2.310	2.230	2.290	623,996	+0.06(+2.69%)
Apr 17, 2017	2.420	2.420	2.110	2.230	1,760,400	-0.20(-8.23%)
Apr 13, 2017	2.650	2.650	2.420	2.430	1,269,594	-0.25(-9.33%)
Apr 12, 2017	2.700	2.700	2.590	2.680	689,242	+0.00(+0.00%)
Apr 11, 2017	2.670	2.720	2.640	2.680	619,698	+0.01(+0.37%)
Apr 10, 2017	2.660	2.670	2.600	2.670	226,694	-0.02(-0.74%)
Apr 07, 2017	2.730	2.730	2.600	2.690	453,257	+0.00(+0.00%)
Apr 06, 2017	2.690	2.705	2.620	2.690	243,189	-0.02(-0.74%)
Apr 05, 2017	2.710	2.770	2.600	2.710	576,959	-0.07(-2.52%)
Apr 04, 2017	2.730	2.800	2.730	2.780	242,819	+0.06(+2.21%)
Apr 03, 2017	2.690	2.760	2.650	2.720	151,002	+0.05(+1.87%)
Mar 31, 2017	2.630	2.740	2.620	2.670	229,964	+0.00(+0.00%)
Mar 30, 2017	2.650	2.700	2.630	2.670	126,659	-0.04(-1.48%)
Mar 29, 2017	2.650	2.730	2.650	2.710	275,417	+0.04(+1.50%)
Mar 28, 2017	2.800	2.800	2.610	2.670	585,703	-0.14(-4.98%)
Mar 27, 2017	2.830	2.830	2.730	2.810	267,844	+0.04(+1.44%)
Mar 24, 2017	2.700	2.815	2.700	2.770	406,994	+0.07(+2.59%)
Mar 23, 2017	2.810	2.840	2.660	2.700	521,118	-0.11(-3.91%)
Mar 22, 2017	2.840	2.880	2.780	2.810	606,165	-0.02(-0.71%)
Mar 21, 2017	2.810	3.010	2.780	2.830	707,184	+0.03(+1.07%)
Mar 20, 2017	2.760	2.870	2.740	2.800	846,889	+0.11(+4.09%)
Mar 17, 2017	3.100	3.100	2.645	2.690	3,218,020	-0.42(-13.50%)
Mar 16, 2017	3.170	3.170	3.000	3.110	748,327	-0.08(-2.51%)
Mar 15, 2017	2.720	3.270	2.640	3.190	1,645,097	+0.49(+18.15%)
Mar 14, 2017	2.900	3.000	2.620	2.700	1,131,694	-0.33(-10.89%)
Mar 13, 2017	2.810	3.050	2.790	3.030	763,488	+0.25(+8.99%)
Mar 10, 2017	2.610	2.800	2.520	2.780	628,970	+0.19(+7.34%)
Mar 09, 2017	2.590	2.670	2.540	2.590	409,658	+0.03(+1.17%)
Mar 08, 2017	2.570	2.600	2.510	2.560	283,853	-0.02(-0.78%)
Mar 07, 2017	2.440	2.680	2.380	2.580	653,183	+0.11(+4.45%)
Mar 06, 2017	2.620	2.660	2.380	2.470	1,188,927	-0.16(-6.08%)
Mar 03, 2017	2.480	2.680	2.390	2.630	1,075,590	+0.15(+6.05%)
Mar 02, 2017	2.730	2.780	2.430	2.480	754,365	-0.29(-10.47%)
Mar 01, 2017	2.630	2.770	2.610	2.770	687,184	+0.07(+2.59%)
Feb 28, 2017	2.620	2.740	2.590	2.700	589,220	+0.13(+5.06%)
Feb 27, 2017	2.930	3.000	2.510	2.570	821,021	-0.36(-12.29%)
Feb 24, 2017	3.020	3.020	2.930	2.930	209,536	-0.06(-2.01%)
Feb 23, 2017	3.000	3.010	2.980	2.990	948,944	-0.01(-0.33%)
Feb 22, 2017	2.980	3.000	2.950	3.000	408,160	+0.01(+0.33%)
Feb 21, 2017	2.950	3.010	2.820	2.990	248,976	+0.03(+1.01%)
Feb 17, 2017		2.960	2.960	2.960	0	-0.03(-1.00%)
Feb 16, 2017	3.020	3.030	2.970	2.990	713,952	-0.01(-0.33%)
Feb 15, 2017	2.960	3.030	2.960	3.000	409,504	+0.01(+0.33%)
Feb 14, 2017	3.030	3.040	2.930	2.990	463,902	-0.01(-0.33%)
Feb 13, 2017	2.960	3.040	2.960	3.000	264,649	+0.01(+0.33%)
Feb 10, 2017	2.910	3.040	2.910	2.990	788,091	+0.04(+1.36%)
Feb 09, 2017	3.270	3.280	2.950	2.950	965,505	-0.34(-10.33%)
Feb 08, 2017	3.230	3.400	3.200	3.290	724,358	+0.03(+0.92%)
Feb 07, 2017	3.100	3.400	3.100	3.260	638,174	+0.06(+1.87%)
Feb 06, 2017	2.850	3.260	2.850	3.200	942,834	+0.38(+13.48%)
Feb 03, 2017	2.780	2.820	2.770	2.820	228,234	+0.04(+1.44%)
Feb 02, 2017	2.760	2.790	2.720	2.780	222,296	+0.05(+1.83%)
Feb 01, 2017	2.610	2.730	2.610	2.730	211,961	+0.11(+4.20%)
Jan 31, 2017	2.750	2.760	2.600	2.620	342,652	-0.10(-3.68%)
Jan 30, 2017	2.560	2.750	2.550	2.720	449,460	+0.16(+6.25%)
Jan 27, 2017	2.490	2.570	2.490	2.560	230,382	+0.05(+1.99%)
Jan 26, 2017	2.550	2.580	2.485	2.510	297,780	-0.10(-3.83%)
Jan 25, 2017	2.550	2.610	2.540	2.610	164,112	+0.02(+0.77%)
Jan 24, 2017	2.580	2.650	2.530	2.590	301,107	+0.00(+0.00%)
Jan 23, 2017	2.600	2.640	2.550	2.590	215,652	-0.02(-0.77%)
Jan 20, 2017	2.540	2.660	2.520	2.610	294,098	+0.07(+2.76%)
Jan 19, 2017	2.480	2.585	2.460	2.540	255,944	+0.03(+1.20%)
Jan 18, 2017	2.540	2.600	2.490	2.510	325,785	-0.04(-1.57%)
Jan 17, 2017	2.560	2.590	2.500	2.550	258,895	+0.05(+2.00%)
Jan 16, 2017	2.520	2.520	2.480	2.500	30,611	-0.02(-0.79%)
Jan 13, 2017	2.480	2.540	2.440	2.520	186,979	+0.04(+1.61%)
Jan 12, 2017	2.620	2.620	2.470	2.480	295,599	-0.07(-2.75%)
Jan 11, 2017	2.500	2.590	2.430	2.550	592,374	+0.03(+1.19%)
Jan 10, 2017	2.490	2.590	2.440	2.520	560,269	+0.04(+1.61%)
Jan 09, 2017	2.360	2.700	2.350	2.480	1,499,125	+0.16(+6.90%)
Jan 06, 2017	2.350	2.400	2.200	2.320	856,288	-0.10(-4.13%)
Jan 05, 2017	2.280	2.450	2.280	2.420	684,574	+0.19(+8.52%)
Jan 04, 2017	2.150	2.260	2.110	2.230	713,250	+0.10(+4.69%)
Jan 03, 2017	2.010	2.160	1.990	2.130	766,019	+0.15(+7.58%)
Dec 30, 2016		1.980	1.980	1.980	0	-0.18(-8.33%)
Dec 29, 2016	2.040	2.190	2.030	2.160	858,920	+0.14(+6.93%)
Dec 28, 2016	1.940	2.050	1.930	2.020	817,370	+0.12(+6.32%)
Dec 23, 2016		1.900	1.900	1.900	0	-0.03(-1.55%)
Dec 22, 2016	1.940	1.980	1.900	1.930	465,099	-0.01(-0.52%)
Dec 21, 2016	1.950	1.980	1.910	1.940	379,982	-0.01(-0.51%)
Dec 20, 2016	1.850	1.960	1.840	1.950	746,643	+0.03(+1.56%)
Dec 19, 2016	2.020	2.050	1.890	1.920	1,257,755	-0.06(-3.03%)
Dec 16, 2016	2.270	2.320	1.980	1.980	9,001,451	-0.25(-11.21%)
Dec 15, 2016	2.230	2.310	2.180	2.230	771,376	-0.03(-1.33%)
Dec 14, 2016	2.570	2.630	2.260	2.260	1,194,323	-0.29(-11.37%)
Dec 13, 2016	2.690	2.730	2.520	2.550	672,295	-0.14(-5.20%)
Dec 12, 2016	2.880	2.940	2.680	2.690	811,769	-0.19(-6.60%)
Dec 09, 2016	2.930	3.020	2.800	2.880	422,490	-0.08(-2.70%)
Dec 08, 2016	2.950	2.980	2.910	2.960	181,563	+0.00(+0.00%)
Dec 07, 2016	2.880	2.970	2.870	2.960	218,473	+0.12(+4.23%)
Dec 06, 2016	2.810	2.930	2.810	2.840	415,122	+0.04(+1.43%)
Dec 05, 2016	2.850	2.850	2.700	2.800	492,967	-0.03(-1.06%)
Dec 02, 2016	2.850	2.910	2.810	2.830	271,977	-0.02(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.