Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 3.320 | 3.320 | 3.320 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 3.390 | 3.390 | 3.320 | 3.320 | 5,818 | -0.17(-4.87%) |
Jun 28, 2021 | 3.410 | 3.500 | 3.410 | 3.490 | 21,731 | +0.05(+1.45%) |
Jun 25, 2021 | 3.390 | 3.450 | 3.360 | 3.440 | 57,900 | +0.06(+1.78%) |
Jun 24, 2021 | 3.370 | 3.400 | 3.360 | 3.380 | 66,095 | +0.03(+0.90%) |
Jun 23, 2021 | 3.350 | 3.400 | 3.330 | 3.350 | 15,506 | +0.07(+2.13%) |
Jun 22, 2021 | 3.370 | 3.370 | 3.260 | 3.280 | 30,035 | -0.09(-2.67%) |
Jun 21, 2021 | 3.300 | 3.410 | 3.290 | 3.370 | 84,442 | +0.13(+4.01%) |
Jun 18, 2021 | 3.310 | 3.310 | 3.240 | 3.240 | 57,362 | -0.02(-0.61%) |
Jun 17, 2021 | 3.440 | 3.440 | 3.190 | 3.260 | 166,851 | -0.25(-7.12%) |
Jun 16, 2021 | 3.660 | 3.660 | 3.470 | 3.510 | 63,161 | -0.15(-4.10%) |
Jun 15, 2021 | 3.720 | 3.720 | 3.640 | 3.660 | 43,643 | -0.07(-1.88%) |
Jun 14, 2021 | 3.720 | 3.740 | 3.700 | 3.730 | 4,692 | -0.06(-1.58%) |
Jun 11, 2021 | 3.740 | 3.850 | 3.740 | 3.790 | 18,141 | +0.08(+2.16%) |
Jun 10, 2021 | 3.650 | 3.710 | 3.620 | 3.710 | 67,130 | +0.07(+1.92%) |
Jun 09, 2021 | 3.620 | 3.680 | 3.620 | 3.640 | 17,458 | -0.05(-1.36%) |
Jun 08, 2021 | 3.780 | 3.780 | 3.670 | 3.690 | 114,941 | -0.13(-3.40%) |
Jun 07, 2021 | 3.870 | 3.870 | 3.750 | 3.820 | 31,469 | -0.08(-2.05%) |
Jun 04, 2021 | 3.900 | 3.920 | 3.900 | 3.900 | 13,307 | +0.02(+0.52%) |
Jun 03, 2021 | 4.040 | 4.040 | 3.860 | 3.880 | 62,313 | -0.20(-4.90%) |
Jun 02, 2021 | 4.070 | 4.110 | 4.070 | 4.080 | 15,928 | +0.00(+0.00%) |
Jun 01, 2021 | 4.180 | 4.180 | 4.060 | 4.080 | 19,960 | +0.02(+0.49%) |
May 31, 2021 | 4.060 | 4.180 | 4.040 | 4.060 | 10,999 | +0.00(+0.00%) |
May 28, 2021 | 3.910 | 4.130 | 3.910 | 4.060 | 82,391 | +0.20(+5.18%) |
May 27, 2021 | 3.830 | 3.870 | 3.820 | 3.860 | 25,242 | +0.01(+0.26%) |
May 26, 2021 | 3.950 | 3.950 | 3.820 | 3.850 | 48,770 | -0.06(-1.53%) |
May 25, 2021 | 3.940 | 3.940 | 3.850 | 3.910 | 35,704 | -0.05(-1.26%) |
May 21, 2021 | 3.960 | 3.960 | 3.960 | 0 | -0.06(-1.49%) | |
May 20, 2021 | 3.970 | 4.050 | 3.950 | 4.020 | 53,080 | +0.02(+0.50%) |
May 19, 2021 | 3.960 | 4.060 | 3.940 | 4.000 | 83,900 | -0.01(-0.25%) |
May 18, 2021 | 4.010 | 4.030 | 3.950 | 4.010 | 40,057 | +0.01(+0.25%) |
May 17, 2021 | 3.850 | 4.030 | 3.780 | 4.000 | 91,181 | +0.24(+6.38%) |
May 14, 2021 | 3.770 | 3.820 | 3.670 | 3.760 | 50,319 | +0.03(+0.80%) |
May 13, 2021 | 4.050 | 4.050 | 3.700 | 3.730 | 167,798 | -0.48(-11.40%) |
May 12, 2021 | 4.440 | 4.440 | 4.190 | 4.210 | 68,825 | -0.17(-3.88%) |
May 11, 2021 | 4.350 | 4.470 | 4.260 | 4.380 | 69,403 | -0.03(-0.68%) |
May 10, 2021 | 4.060 | 4.450 | 4.060 | 4.410 | 338,552 | +0.58(+15.14%) |
May 07, 2021 | 3.870 | 3.880 | 3.830 | 3.830 | 133,483 | +0.00(+0.00%) |
May 06, 2021 | 3.830 | 3.840 | 3.770 | 3.830 | 53,788 | -0.03(-0.78%) |
May 05, 2021 | 3.880 | 3.880 | 3.830 | 3.860 | 92,337 | +0.01(+0.26%) |
May 04, 2021 | 3.800 | 3.880 | 3.800 | 3.850 | 29,786 | +0.06(+1.58%) |
May 03, 2021 | 3.770 | 3.800 | 3.700 | 3.790 | 44,394 | +0.02(+0.53%) |
Apr 30, 2021 | 3.820 | 3.840 | 3.770 | 3.770 | 23,696 | -0.07(-1.82%) |
Apr 29, 2021 | 3.840 | 3.890 | 3.800 | 3.840 | 41,589 | +0.06(+1.59%) |
Apr 28, 2021 | 3.850 | 3.850 | 3.720 | 3.780 | 41,488 | -0.07(-1.82%) |
Apr 27, 2021 | 3.880 | 3.880 | 3.850 | 3.850 | 14,537 | -0.03(-0.77%) |
Apr 26, 2021 | 3.870 | 3.890 | 3.850 | 3.880 | 15,546 | -0.02(-0.51%) |
Apr 23, 2021 | 3.900 | 3.910 | 3.850 | 3.900 | 17,016 | +0.04(+1.04%) |
Apr 22, 2021 | 3.900 | 3.920 | 3.850 | 3.860 | 14,602 | -0.06(-1.53%) |
Apr 21, 2021 | 3.900 | 3.920 | 3.870 | 3.920 | 24,853 | +0.04(+1.03%) |
Apr 20, 2021 | 3.830 | 3.880 | 3.800 | 3.880 | 67,932 | +0.04(+1.04%) |
Apr 19, 2021 | 3.700 | 3.850 | 3.670 | 3.840 | 52,959 | +0.11(+2.95%) |
Apr 16, 2021 | 3.810 | 3.810 | 3.730 | 3.730 | 99,645 | -0.03(-0.80%) |
Apr 15, 2021 | 3.700 | 3.790 | 3.700 | 3.760 | 25,418 | +0.10(+2.73%) |
Apr 14, 2021 | 3.670 | 3.690 | 3.650 | 3.660 | 20,648 | +0.00(+0.00%) |
Apr 13, 2021 | 3.650 | 3.660 | 3.600 | 3.660 | 32,853 | +0.08(+2.23%) |
Apr 12, 2021 | 3.700 | 3.720 | 3.560 | 3.580 | 47,049 | -0.17(-4.53%) |
Apr 09, 2021 | 3.740 | 3.810 | 3.710 | 3.750 | 29,755 | -0.11(-2.85%) |
Apr 08, 2021 | 3.760 | 3.860 | 3.760 | 3.860 | 71,055 | +0.15(+4.04%) |
Apr 07, 2021 | 3.640 | 3.760 | 3.590 | 3.710 | 83,226 | +0.12(+3.34%) |
Apr 06, 2021 | 3.630 | 3.630 | 3.590 | 3.590 | 22,311 | +0.01(+0.28%) |
Apr 05, 2021 | 3.670 | 3.670 | 3.560 | 3.580 | 38,779 | -0.06(-1.65%) |
Apr 01, 2021 | 3.640 | 3.640 | 3.640 | 0 | +0.26(+7.69%) | |
Mar 31, 2021 | 3.430 | 3.450 | 3.360 | 3.380 | 40,469 | +0.06(+1.81%) |
Mar 30, 2021 | 3.260 | 3.380 | 3.250 | 3.320 | 65,967 | +0.03(+0.91%) |
Mar 29, 2021 | 3.330 | 3.330 | 3.210 | 3.290 | 50,269 | -0.04(-1.20%) |
Mar 26, 2021 | 3.370 | 3.440 | 3.320 | 3.330 | 22,711 | +0.00(+0.00%) |
Mar 25, 2021 | 3.340 | 3.370 | 3.300 | 3.330 | 30,968 | +0.04(+1.22%) |
Mar 24, 2021 | 3.400 | 3.400 | 3.280 | 3.290 | 61,344 | -0.22(-6.27%) |
Mar 23, 2021 | 3.560 | 3.560 | 3.460 | 3.510 | 60,497 | -0.08(-2.23%) |
Mar 22, 2021 | 3.770 | 3.770 | 3.560 | 3.590 | 219,830 | -0.31(-7.95%) |
Mar 19, 2021 | 3.860 | 3.900 | 3.780 | 3.900 | 956,075 | +0.04(+1.04%) |
Mar 18, 2021 | 4.010 | 4.010 | 3.840 | 3.860 | 59,381 | -0.14(-3.50%) |
Mar 17, 2021 | 3.860 | 4.080 | 3.860 | 4.000 | 185,445 | +0.09(+2.30%) |
Mar 16, 2021 | 3.860 | 3.940 | 3.860 | 3.910 | 82,725 | -0.03(-0.76%) |
Mar 15, 2021 | 3.690 | 3.950 | 3.690 | 3.940 | 372,148 | +0.48(+13.87%) |
Mar 12, 2021 | 3.470 | 3.490 | 3.410 | 3.460 | 39,079 | -0.12(-3.35%) |
Mar 11, 2021 | 3.430 | 3.590 | 3.430 | 3.580 | 163,412 | +0.32(+9.82%) |
Mar 10, 2021 | 3.550 | 3.550 | 3.230 | 3.260 | 128,465 | -0.37(-10.19%) |
Mar 09, 2021 | 3.750 | 3.750 | 3.550 | 3.630 | 23,629 | -0.01(-0.27%) |
Mar 08, 2021 | 3.880 | 3.880 | 3.590 | 3.640 | 143,569 | -0.15(-3.96%) |
Mar 05, 2021 | 3.540 | 3.800 | 3.540 | 3.790 | 266,566 | +0.30(+8.60%) |
Mar 04, 2021 | 3.580 | 3.670 | 3.490 | 3.490 | 235,159 | -0.12(-3.32%) |
Mar 03, 2021 | 3.510 | 3.640 | 3.440 | 3.610 | 362,779 | +0.47(+14.97%) |
Mar 02, 2021 | 2.980 | 3.170 | 2.980 | 3.140 | 70,635 | +0.18(+6.08%) |
Mar 01, 2021 | 3.060 | 3.080 | 2.910 | 2.960 | 164,651 | -0.13(-4.21%) |
Feb 26, 2021 | 3.370 | 3.370 | 3.080 | 3.090 | 239,427 | -0.35(-10.17%) |
Feb 25, 2021 | 3.440 | 3.490 | 3.380 | 3.440 | 143,138 | +0.05(+1.47%) |
Feb 24, 2021 | 3.700 | 3.700 | 3.350 | 3.390 | 316,138 | -0.51(-13.08%) |
Feb 23, 2021 | 3.890 | 3.930 | 3.780 | 3.900 | 63,477 | -0.05(-1.27%) |
Feb 22, 2021 | 3.790 | 3.970 | 3.750 | 3.950 | 309,552 | +0.40(+11.27%) |
Feb 19, 2021 | 3.600 | 3.620 | 3.510 | 3.550 | 117,159 | -0.07(-1.93%) |
Feb 18, 2021 | 3.780 | 3.790 | 3.590 | 3.620 | 216,887 | -0.26(-6.70%) |
Feb 17, 2021 | 3.680 | 3.900 | 3.680 | 3.880 | 420,588 | +0.17(+4.58%) |
Feb 16, 2021 | 3.650 | 3.830 | 3.610 | 3.710 | 291,154 | +0.27(+7.85%) |
Feb 12, 2021 | 3.440 | 3.440 | 3.440 | 0 | -0.06(-1.71%) | |
Feb 11, 2021 | 3.290 | 3.520 | 3.290 | 3.500 | 216,803 | +0.39(+12.54%) |
Feb 10, 2021 | 2.960 | 3.120 | 2.960 | 3.110 | 201,639 | +0.24(+8.36%) |
Feb 09, 2021 | 2.850 | 2.880 | 2.830 | 2.870 | 43,221 | +0.03(+1.06%) |
Feb 08, 2021 | 2.680 | 2.840 | 2.680 | 2.840 | 133,347 | +0.18(+6.77%) |
Feb 05, 2021 | 2.580 | 2.690 | 2.580 | 2.660 | 23,489 | +0.02(+0.76%) |
Feb 04, 2021 | 2.670 | 2.670 | 2.580 | 2.640 | 101,913 | -0.05(-1.86%) |
Feb 03, 2021 | 2.700 | 2.740 | 2.690 | 2.690 | 20,861 | -0.03(-1.10%) |
Feb 02, 2021 | 2.710 | 2.780 | 2.700 | 2.720 | 151,847 | -0.04(-1.45%) |
Feb 01, 2021 | 2.620 | 2.760 | 2.620 | 2.760 | 164,016 | +0.19(+7.39%) |
Jan 29, 2021 | 2.640 | 2.640 | 2.570 | 2.570 | 20,925 | -0.04(-1.53%) |
Jan 28, 2021 | 2.520 | 2.640 | 2.520 | 2.610 | 137,026 | +0.01(+0.38%) |
Jan 27, 2021 | 2.520 | 2.640 | 2.380 | 2.600 | 413,057 | +0.18(+7.44%) |
Jan 26, 2021 | 2.470 | 2.470 | 2.350 | 2.420 | 76,666 | -0.02(-0.82%) |
Jan 25, 2021 | 2.330 | 2.450 | 2.330 | 2.440 | 144,898 | +0.13(+5.63%) |
Jan 22, 2021 | 2.120 | 2.330 | 2.120 | 2.310 | 288,411 | +0.19(+8.96%) |
Jan 21, 2021 | 2.000 | 2.150 | 2.000 | 2.120 | 200,387 | +0.14(+7.07%) |
Jan 20, 2021 | 1.800 | 1.980 | 1.770 | 1.980 | 185,895 | +0.24(+13.79%) |
Jan 19, 2021 | 1.730 | 1.750 | 1.720 | 1.740 | 15,100 | +0.01(+0.58%) |
Jan 18, 2021 | 1.740 | 1.840 | 1.720 | 1.730 | 42,224 | -0.03(-1.70%) |
Jan 15, 2021 | 1.820 | 1.820 | 1.750 | 1.760 | 44,503 | -0.09(-4.86%) |
Jan 14, 2021 | 1.870 | 1.870 | 1.830 | 1.850 | 7,004 | -0.02(-1.07%) |
Jan 13, 2021 | 1.850 | 1.870 | 1.840 | 1.870 | 11,597 | +0.02(+1.08%) |
Jan 12, 2021 | 1.860 | 1.860 | 1.830 | 1.850 | 62,152 | -0.02(-1.07%) |
Jan 11, 2021 | 1.870 | 1.880 | 1.850 | 1.870 | 25,817 | -0.01(-0.53%) |
Jan 08, 2021 | 1.880 | 1.900 | 1.840 | 1.880 | 49,801 | -0.03(-1.57%) |
Jan 07, 2021 | 1.890 | 1.920 | 1.880 | 1.910 | 36,353 | +0.00(+0.00%) |
Jan 06, 2021 | 1.900 | 1.910 | 1.890 | 1.910 | 7,489 | -0.03(-1.55%) |
Jan 05, 2021 | 1.890 | 1.940 | 1.880 | 1.940 | 48,376 | +0.04(+2.11%) |
Jan 04, 2021 | 1.860 | 1.930 | 1.860 | 1.900 | 22,465 | +0.08(+4.40%) |
Dec 31, 2020 | 1.820 | 1.820 | 1.820 | 0 | -0.03(-1.62%) | |
Dec 30, 2020 | 1.870 | 1.870 | 1.840 | 1.850 | 8,803 | +0.00(+0.00%) |
Dec 29, 2020 | 1.860 | 1.910 | 1.820 | 1.850 | 89,087 | +0.00(+0.00%) |
Dec 24, 2020 | 1.850 | 1.850 | 1.850 | 0 | -0.03(-1.60%) | |
Dec 23, 2020 | 1.880 | 1.910 | 1.880 | 1.880 | 26,916 | -0.02(-1.05%) |
Dec 22, 2020 | 1.920 | 1.960 | 1.890 | 1.900 | 16,102 | -0.07(-3.55%) |
Dec 21, 2020 | 1.950 | 1.980 | 1.950 | 1.970 | 65,010 | +0.01(+0.51%) |
Dec 18, 2020 | 1.960 | 1.980 | 1.930 | 1.960 | 195,869 | +0.00(+0.00%) |
Dec 17, 2020 | 1.930 | 1.960 | 1.920 | 1.960 | 31,960 | +0.06(+3.16%) |
Dec 16, 2020 | 1.850 | 1.910 | 1.850 | 1.900 | 6,326 | +0.00(+0.00%) |
Dec 15, 2020 | 1.920 | 1.920 | 1.870 | 1.900 | 17,869 | +0.05(+2.70%) |
Dec 14, 2020 | 1.900 | 1.900 | 1.800 | 1.850 | 28,510 | -0.03(-1.60%) |
Dec 11, 2020 | 1.900 | 1.910 | 1.850 | 1.880 | 80,157 | -0.05(-2.59%) |
Dec 10, 2020 | 1.970 | 1.970 | 1.920 | 1.930 | 14,389 | -0.04(-2.03%) |
Dec 09, 2020 | 1.950 | 1.970 | 1.910 | 1.970 | 65,658 | -0.01(-0.51%) |
Dec 08, 2020 | 1.950 | 1.990 | 1.930 | 1.980 | 107,146 | +0.04(+2.06%) |
Dec 07, 2020 | 1.860 | 1.950 | 1.840 | 1.940 | 84,210 | +0.09(+4.86%) |
Dec 04, 2020 | 1.870 | 1.880 | 1.830 | 1.850 | 43,150 | -0.03(-1.60%) |
Dec 03, 2020 | 1.900 | 1.900 | 1.860 | 1.880 | 23,630 | -0.02(-1.05%) |
Dec 02, 2020 | 1.910 | 1.910 | 1.850 | 1.900 | 14,058 | -0.02(-1.04%) |
Dec 01, 2020 | 1.920 | 1.950 | 1.900 | 1.920 | 68,932 | +0.10(+5.49%) |
Nov 30, 2020 | 1.760 | 1.830 | 1.760 | 1.820 | 40,637 | +0.02(+1.11%) |
Nov 27, 2020 | 1.730 | 1.860 | 1.730 | 1.800 | 41,121 | -0.02(-1.10%) |
Nov 26, 2020 | 1.800 | 1.830 | 1.790 | 1.820 | 48,759 | +0.08(+4.60%) |
Nov 25, 2020 | 1.860 | 1.860 | 1.740 | 1.740 | 174,552 | -0.17(-8.90%) |
Nov 24, 2020 | 1.940 | 1.940 | 1.860 | 1.910 | 82,505 | -0.03(-1.55%) |
Nov 23, 2020 | 1.960 | 1.980 | 1.890 | 1.940 | 188,222 | +0.02(+1.04%) |
Nov 20, 2020 | 1.920 | 1.920 | 1.910 | 1.920 | 6,633 | +0.02(+1.05%) |
Nov 19, 2020 | 1.920 | 1.920 | 1.900 | 1.900 | 12,540 | -0.04(-2.06%) |
Nov 18, 2020 | 1.910 | 1.980 | 1.880 | 1.940 | 142,221 | +0.04(+2.11%) |
Nov 17, 2020 | 1.930 | 1.930 | 1.880 | 1.900 | 17,759 | -0.02(-1.04%) |
Nov 16, 2020 | 1.900 | 1.960 | 1.890 | 1.920 | 50,933 | +0.03(+1.59%) |
Nov 13, 2020 | 1.990 | 1.990 | 1.850 | 1.890 | 221,018 | -0.10(-5.03%) |
Nov 12, 2020 | 1.860 | 2.000 | 1.860 | 1.990 | 234,644 | +0.14(+7.57%) |
Nov 11, 2020 | 1.750 | 1.850 | 1.750 | 1.850 | 112,821 | +0.07(+3.93%) |
Nov 10, 2020 | 1.810 | 1.810 | 1.730 | 1.780 | 42,583 | -0.02(-1.11%) |
Nov 09, 2020 | 1.810 | 1.810 | 1.750 | 1.800 | 91,312 | -0.02(-1.10%) |
Nov 06, 2020 | 1.770 | 1.820 | 1.770 | 1.820 | 21,694 | -0.02(-1.09%) |
Nov 05, 2020 | 1.730 | 1.840 | 1.730 | 1.840 | 75,889 | +0.11(+6.36%) |
Nov 04, 2020 | 1.770 | 1.770 | 1.730 | 1.730 | 52,894 | -0.04(-2.26%) |
Nov 03, 2020 | 1.710 | 1.770 | 1.710 | 1.770 | 54,680 | +0.07(+4.12%) |
Nov 02, 2020 | 1.600 | 1.710 | 1.600 | 1.700 | 63,818 | +0.09(+5.59%) |
Oct 30, 2020 | 1.570 | 1.640 | 1.570 | 1.610 | 25,427 | +0.00(+0.00%) |
Oct 29, 2020 | 1.590 | 1.610 | 1.590 | 1.610 | 15,250 | +0.05(+3.21%) |
Oct 28, 2020 | 1.600 | 1.600 | 1.540 | 1.560 | 98,411 | -0.07(-4.29%) |
Oct 27, 2020 | 1.640 | 1.640 | 1.600 | 1.630 | 10,200 | +0.02(+1.24%) |
Oct 26, 2020 | 1.670 | 1.670 | 1.610 | 1.610 | 7,643 | -0.01(-0.62%) |
Oct 23, 2020 | 1.650 | 1.650 | 1.610 | 1.620 | 19,166 | -0.07(-4.14%) |
Oct 22, 2020 | 1.670 | 1.690 | 1.630 | 1.690 | 54,209 | +0.00(+0.00%) |
Oct 21, 2020 | 1.610 | 1.690 | 1.610 | 1.690 | 208,162 | +0.18(+11.92%) |
Oct 20, 2020 | 1.520 | 1.540 | 1.510 | 1.510 | 19,505 | -0.01(-0.66%) |
Oct 19, 2020 | 1.560 | 1.560 | 1.520 | 1.520 | 19,543 | -0.04(-2.56%) |
Oct 16, 2020 | 1.600 | 1.600 | 1.530 | 1.560 | 15,971 | +0.03(+1.96%) |
Oct 15, 2020 | 1.570 | 1.580 | 1.520 | 1.530 | 12,066 | -0.03(-1.92%) |
Oct 14, 2020 | 1.580 | 1.600 | 1.550 | 1.560 | 62,007 | +0.00(+0.00%) |
Oct 13, 2020 | 1.550 | 1.580 | 1.530 | 1.560 | 41,795 | +0.04(+2.63%) |
Oct 09, 2020 | 1.520 | 1.520 | 1.520 | 0 | +0.01(+0.66%) | |
Oct 08, 2020 | 1.510 | 1.520 | 1.510 | 1.510 | 11,858 | +0.03(+2.03%) |
Oct 07, 2020 | 1.500 | 1.500 | 1.480 | 1.480 | 21,358 | -0.01(-0.67%) |
Oct 06, 2020 | 1.540 | 1.540 | 1.490 | 1.490 | 51,805 | -0.04(-2.61%) |
Oct 05, 2020 | 1.550 | 1.550 | 1.510 | 1.530 | 105,432 | -0.03(-1.92%) |
Oct 02, 2020 | 1.550 | 1.570 | 1.550 | 1.560 | 3,915 | +0.00(+0.00%) |
Oct 01, 2020 | 1.550 | 1.590 | 1.550 | 1.560 | 54,745 | +0.01(+0.65%) |
Sep 30, 2020 | 1.590 | 1.590 | 1.520 | 1.550 | 61,965 | -0.06(-3.73%) |
Sep 29, 2020 | 1.630 | 1.640 | 1.610 | 1.610 | 15,276 | -0.02(-1.23%) |
Sep 28, 2020 | 1.610 | 1.650 | 1.600 | 1.630 | 28,466 | +0.01(+0.62%) |
Sep 25, 2020 | 1.630 | 1.640 | 1.610 | 1.620 | 15,958 | +0.01(+0.62%) |
Sep 24, 2020 | 1.630 | 1.640 | 1.600 | 1.610 | 125,881 | -0.09(-5.29%) |
Sep 23, 2020 | 1.770 | 1.770 | 1.680 | 1.700 | 194,678 | -0.07(-3.95%) |
Sep 22, 2020 | 1.800 | 1.840 | 1.760 | 1.770 | 59,421 | -0.03(-1.67%) |
Sep 21, 2020 | 1.830 | 1.840 | 1.740 | 1.800 | 109,432 | -0.03(-1.64%) |
Sep 18, 2020 | 1.850 | 1.870 | 1.810 | 1.830 | 131,377 | -0.01(-0.54%) |
Sep 17, 2020 | 1.820 | 1.850 | 1.800 | 1.840 | 44,268 | -0.02(-1.08%) |
Sep 16, 2020 | 1.860 | 1.870 | 1.850 | 1.860 | 91,148 | +0.01(+0.54%) |
Sep 15, 2020 | 1.860 | 1.880 | 1.810 | 1.850 | 169,488 | +0.00(+0.00%) |
Sep 14, 2020 | 1.810 | 1.860 | 1.810 | 1.850 | 206,611 | +0.07(+3.93%) |
Sep 11, 2020 | 1.810 | 1.820 | 1.730 | 1.780 | 218,103 | -0.03(-1.66%) |
Sep 10, 2020 | 1.820 | 1.830 | 1.810 | 1.810 | 77,307 | -0.01(-0.55%) |
Sep 09, 2020 | 1.760 | 1.830 | 1.760 | 1.820 | 216,078 | +0.02(+1.11%) |
Sep 08, 2020 | 1.790 | 1.820 | 1.770 | 1.800 | 164,957 | -0.04(-2.17%) |
Sep 04, 2020 | 1.840 | 1.840 | 1.840 | 0 | +0.06(+3.37%) | |
Sep 03, 2020 | 1.730 | 1.800 | 1.730 | 1.780 | 151,817 | +0.03(+1.71%) |
Sep 02, 2020 | 1.800 | 1.800 | 1.740 | 1.750 | 229,811 | -0.05(-2.78%) |
Sep 01, 2020 | 1.800 | 1.830 | 1.780 | 1.800 | 332,011 | +0.04(+2.27%) |
Aug 31, 2020 | 1.740 | 1.790 | 1.720 | 1.760 | 434,152 | +0.09(+5.39%) |
Aug 28, 2020 | 1.640 | 1.680 | 1.610 | 1.670 | 187,066 | +0.07(+4.37%) |
Aug 27, 2020 | 1.590 | 1.620 | 1.560 | 1.600 | 203,334 | +0.04(+2.56%) |
Aug 26, 2020 | 1.550 | 1.590 | 1.540 | 1.560 | 68,972 | -0.05(-3.11%) |
Aug 25, 2020 | 1.500 | 1.610 | 1.420 | 1.610 | 127,848 | +0.15(+10.27%) |
Aug 24, 2020 | 1.420 | 1.460 | 1.380 | 1.460 | 57,810 | +0.06(+4.29%) |
Aug 21, 2020 | 1.400 | 1.420 | 1.390 | 1.400 | 350,441 | +0.00(+0.00%) |
Aug 20, 2020 | 1.390 | 1.400 | 1.360 | 1.400 | 94,785 | +0.01(+0.72%) |
Aug 19, 2020 | 1.410 | 1.410 | 1.390 | 1.390 | 63,929 | -0.04(-2.80%) |
Aug 18, 2020 | 1.440 | 1.460 | 1.400 | 1.430 | 136,796 | +0.02(+1.42%) |
Aug 17, 2020 | 1.340 | 1.420 | 1.320 | 1.410 | 339,235 | +0.17(+13.71%) |
Aug 14, 2020 | 1.260 | 1.280 | 1.230 | 1.240 | 105,222 | -0.04(-3.13%) |
Aug 13, 2020 | 1.250 | 1.280 | 1.240 | 1.280 | 21,147 | +0.04(+3.23%) |
Aug 12, 2020 | 1.230 | 1.290 | 1.220 | 1.240 | 223,203 | +0.00(+0.00%) |
Aug 11, 2020 | 1.290 | 1.290 | 1.240 | 1.240 | 226,093 | -0.08(-6.06%) |
Aug 10, 2020 | 1.340 | 1.340 | 1.310 | 1.320 | 61,219 | +0.00(+0.00%) |
Aug 07, 2020 | 1.290 | 1.330 | 1.270 | 1.320 | 178,495 | +0.01(+0.76%) |
Aug 06, 2020 | 1.350 | 1.350 | 1.240 | 1.310 | 174,983 | -0.03(-2.24%) |
Aug 05, 2020 | 1.310 | 1.350 | 1.310 | 1.340 | 328,106 | +0.04(+3.08%) |
Aug 04, 2020 | 1.260 | 1.310 | 1.260 | 1.300 | 35,327 | -0.01(-0.76%) |
Jul 31, 2020 | 1.310 | 1.310 | 1.310 | 0 | +0.01(+0.77%) | |
Jul 30, 2020 | 1.310 | 1.340 | 1.300 | 1.300 | 200,421 | -0.03(-2.26%) |
Jul 29, 2020 | 1.300 | 1.340 | 1.300 | 1.330 | 262,562 | +0.02(+1.53%) |
Jul 28, 2020 | 1.320 | 1.320 | 1.280 | 1.310 | 66,167 | -0.01(-0.76%) |
Jul 27, 2020 | 1.320 | 1.330 | 1.280 | 1.320 | 468,031 | +0.09(+7.32%) |
Jul 24, 2020 | 1.190 | 1.250 | 1.120 | 1.230 | 352,480 | +0.04(+3.36%) |
Jul 23, 2020 | 1.240 | 1.250 | 1.170 | 1.190 | 417,228 | -0.01(-0.83%) |
Jul 22, 2020 | 1.170 | 1.230 | 1.160 | 1.200 | 368,954 | +0.06(+5.26%) |
Jul 21, 2020 | 1.130 | 1.160 | 1.120 | 1.140 | 216,868 | +0.05(+4.59%) |
Jul 20, 2020 | 1.040 | 1.100 | 1.030 | 1.090 | 257,840 | +0.11(+11.22%) |
Jul 17, 2020 | 1.000 | 1.020 | 0.9700 | 0.9800 | 105,101 | -0.01(-1.01%) |
Jul 16, 2020 | 1.020 | 1.020 | 0.9600 | 0.9900 | 94,508 | -0.08(-7.48%) |
Jul 15, 2020 | 1.030 | 1.080 | 1.010 | 1.070 | 121,479 | +0.01(+0.94%) |
Jul 14, 2020 | 1.140 | 1.140 | 1.050 | 1.060 | 160,660 | -0.04(-3.64%) |
Jul 13, 2020 | 1.080 | 1.120 | 1.070 | 1.100 | 341,864 | +0.10(+10.00%) |
Jul 10, 2020 | 0.9900 | 1.030 | 0.9600 | 1.000 | 289,446 | +0.01(+1.01%) |
Jul 09, 2020 | 0.9600 | 1.000 | 0.9400 | 0.9900 | 247,029 | +0.07(+7.61%) |
Jul 08, 2020 | 0.9000 | 0.9300 | 0.8900 | 0.9200 | 341,685 | +0.06(+6.98%) |
Jul 07, 2020 | 0.8600 | 0.8700 | 0.8400 | 0.8600 | 65,208 | -0.01(-1.15%) |
Jul 06, 2020 | 0.8300 | 0.8800 | 0.8300 | 0.8700 | 248,810 | +0.05(+6.10%) |
Jul 03, 2020 | 0.8000 | 0.8300 | 0.8000 | 0.8200 | 102,801 | +0.04(+5.13%) |