Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 1.770 | 1.800 | 1.740 | 1.800 | 99,929 | +0.05(+2.86%) |
Nov 29, 2018 | 1.810 | 1.810 | 1.750 | 1.750 | 70,482 | -0.03(-1.69%) |
Nov 28, 2018 | 1.740 | 1.810 | 1.730 | 1.780 | 106,025 | +0.04(+2.30%) |
Nov 27, 2018 | 1.750 | 1.780 | 1.740 | 1.740 | 101,184 | -0.04(-2.25%) |
Nov 26, 2018 | 1.750 | 1.790 | 1.750 | 1.780 | 50,098 | +0.00(+0.00%) |
Nov 23, 2018 | 1.770 | 1.790 | 1.720 | 1.780 | 41,200 | +0.00(+0.00%) |
Nov 22, 2018 | 1.780 | 1.810 | 1.770 | 1.780 | 35,505 | +0.00(+0.00%) |
Nov 21, 2018 | 1.800 | 1.850 | 1.770 | 1.780 | 180,417 | -0.02(-1.11%) |
Nov 20, 2018 | 1.770 | 1.800 | 1.740 | 1.800 | 103,593 | +0.04(+2.27%) |
Nov 19, 2018 | 1.760 | 1.780 | 1.720 | 1.760 | 25,297 | +0.00(+0.00%) |
Nov 16, 2018 | 1.760 | 1.820 | 1.710 | 1.760 | 524,085 | +0.03(+1.73%) |
Nov 15, 2018 | 1.720 | 1.750 | 1.710 | 1.730 | 134,729 | +0.02(+1.17%) |
Nov 14, 2018 | 1.740 | 1.750 | 1.700 | 1.710 | 118,014 | -0.02(-1.16%) |
Nov 13, 2018 | 1.690 | 1.790 | 1.690 | 1.730 | 104,429 | -0.01(-0.57%) |
Nov 12, 2018 | 1.780 | 1.780 | 1.720 | 1.740 | 55,394 | -0.04(-2.25%) |
Nov 09, 2018 | 1.770 | 1.790 | 1.760 | 1.780 | 44,175 | +0.00(+0.00%) |
Nov 08, 2018 | 1.790 | 1.820 | 1.760 | 1.780 | 121,290 | +0.00(+0.00%) |
Nov 07, 2018 | 1.820 | 1.820 | 1.750 | 1.780 | 147,392 | -0.01(-0.56%) |
Nov 06, 2018 | 1.780 | 1.800 | 1.770 | 1.790 | 88,180 | +0.00(+0.00%) |
Nov 05, 2018 | 1.780 | 1.790 | 1.750 | 1.790 | 110,900 | -0.02(-1.10%) |
Nov 02, 2018 | 1.760 | 1.810 | 1.750 | 1.810 | 186,651 | +0.06(+3.43%) |
Nov 01, 2018 | 1.820 | 1.830 | 1.710 | 1.750 | 339,520 | -0.05(-2.78%) |
Oct 31, 2018 | 1.700 | 1.810 | 1.700 | 1.800 | 217,136 | +0.07(+4.05%) |
Oct 30, 2018 | 1.720 | 1.740 | 1.690 | 1.730 | 99,358 | +0.02(+1.17%) |
Oct 29, 2018 | 1.750 | 1.770 | 1.670 | 1.710 | 145,865 | -0.03(-1.72%) |
Oct 26, 2018 | 1.790 | 1.820 | 1.590 | 1.740 | 285,760 | -0.05(-2.79%) |
Oct 25, 2018 | 1.850 | 1.850 | 1.750 | 1.790 | 237,703 | -0.05(-2.72%) |
Oct 24, 2018 | 1.820 | 1.850 | 1.810 | 1.840 | 87,896 | +0.02(+1.10%) |
Oct 23, 2018 | 1.860 | 1.860 | 1.820 | 1.820 | 51,610 | -0.02(-1.09%) |
Oct 22, 2018 | 1.840 | 1.880 | 1.830 | 1.840 | 73,692 | -0.01(-0.54%) |
Oct 19, 2018 | 1.880 | 1.880 | 1.840 | 1.850 | 39,704 | -0.02(-1.07%) |
Oct 18, 2018 | 1.880 | 1.880 | 1.830 | 1.870 | 97,100 | -0.01(-0.53%) |
Oct 17, 2018 | 1.840 | 1.880 | 1.810 | 1.880 | 215,581 | +0.03(+1.62%) |
Oct 16, 2018 | 1.840 | 1.860 | 1.830 | 1.850 | 116,969 | -0.03(-1.60%) |
Oct 15, 2018 | 1.860 | 1.880 | 1.830 | 1.880 | 181,242 | +0.08(+4.44%) |
Oct 12, 2018 | 1.880 | 1.880 | 1.800 | 1.800 | 135,990 | -0.06(-3.23%) |
Oct 11, 2018 | 1.940 | 1.950 | 1.800 | 1.860 | 607,972 | -0.12(-6.06%) |
Oct 10, 2018 | 1.910 | 2.010 | 1.890 | 1.980 | 259,375 | +0.06(+3.13%) |
Oct 09, 2018 | 1.920 | 1.930 | 1.900 | 1.920 | 238,761 | +0.00(+0.00%) |
Oct 05, 2018 | 1.920 | 1.920 | 1.920 | 0 | +0.05(+2.67%) | |
Oct 04, 2018 | 1.840 | 1.930 | 1.840 | 1.870 | 150,697 | +0.03(+1.63%) |
Oct 03, 2018 | 1.860 | 1.890 | 1.840 | 1.840 | 129,338 | -0.02(-1.08%) |
Oct 02, 2018 | 1.870 | 1.920 | 1.850 | 1.860 | 135,853 | +0.02(+1.09%) |
Oct 01, 2018 | 1.860 | 1.870 | 1.830 | 1.840 | 97,196 | -0.02(-1.08%) |
Sep 28, 2018 | 1.880 | 1.920 | 1.860 | 1.860 | 201,333 | +0.03(+1.64%) |
Sep 27, 2018 | 1.910 | 1.910 | 1.830 | 1.830 | 277,002 | -0.08(-4.19%) |
Sep 26, 2018 | 1.960 | 1.970 | 1.900 | 1.910 | 345,867 | -0.02(-1.04%) |
Sep 25, 2018 | 2.020 | 2.030 | 1.930 | 1.930 | 205,528 | -0.10(-4.93%) |
Sep 24, 2018 | 1.970 | 2.030 | 1.880 | 2.030 | 712,772 | +0.03(+1.50%) |
Sep 21, 2018 | 2.080 | 2.150 | 1.970 | 2.000 | 8,132,730 | -0.10(-4.76%) |
Sep 20, 2018 | 1.970 | 2.140 | 1.970 | 2.100 | 410,479 | +0.15(+7.69%) |
Sep 19, 2018 | 1.980 | 2.010 | 1.950 | 1.950 | 278,294 | +0.01(+0.52%) |
Sep 18, 2018 | 2.030 | 2.030 | 1.930 | 1.940 | 396,686 | -0.08(-3.96%) |
Sep 17, 2018 | 1.860 | 2.050 | 1.840 | 2.020 | 555,014 | +0.20(+10.99%) |
Sep 14, 2018 | 1.860 | 1.860 | 1.820 | 1.820 | 53,796 | -0.01(-0.55%) |
Sep 13, 2018 | 1.850 | 1.850 | 1.810 | 1.830 | 59,653 | -0.01(-0.54%) |
Sep 12, 2018 | 1.810 | 1.840 | 1.810 | 1.840 | 244,391 | +0.05(+2.79%) |
Sep 11, 2018 | 1.780 | 1.830 | 1.780 | 1.790 | 84,171 | +0.00(+0.00%) |
Sep 10, 2018 | 1.830 | 1.840 | 1.770 | 1.790 | 90,832 | -0.02(-1.10%) |
Sep 07, 2018 | 1.800 | 1.830 | 1.780 | 1.810 | 65,921 | +0.01(+0.56%) |
Sep 06, 2018 | 1.770 | 1.830 | 1.770 | 1.800 | 128,715 | +0.04(+2.27%) |
Sep 05, 2018 | 1.820 | 1.830 | 1.750 | 1.760 | 124,160 | -0.07(-3.83%) |