Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 3.150 | 3.150 | 3.150 | 0 | -0.01(-0.32%) | |
Jul 29, 2021 | 3.110 | 3.210 | 3.110 | 3.160 | 68,308 | +0.07(+2.27%) |
Jul 28, 2021 | 3.100 | 3.100 | 3.040 | 3.090 | 43,437 | -0.01(-0.32%) |
Jul 27, 2021 | 3.190 | 3.190 | 3.100 | 3.100 | 3,863 | -0.10(-3.13%) |
Jul 26, 2021 | 3.210 | 3.240 | 3.190 | 3.200 | 28,507 | -0.01(-0.31%) |
Jul 23, 2021 | 3.240 | 3.250 | 3.210 | 3.210 | 9,040 | -0.03(-0.93%) |
Jul 22, 2021 | 3.170 | 3.250 | 3.150 | 3.240 | 25,196 | +0.11(+3.51%) |
Jul 21, 2021 | 3.240 | 3.240 | 3.090 | 3.130 | 12,617 | +0.05(+1.62%) |
Jul 20, 2021 | 3.170 | 3.170 | 3.070 | 3.080 | 12,457 | -0.09(-2.84%) |
Jul 19, 2021 | 3.130 | 3.350 | 3.130 | 3.170 | 26,206 | +0.03(+0.96%) |
Jul 16, 2021 | 3.260 | 3.290 | 3.140 | 3.140 | 23,314 | -0.13(-3.98%) |
Jul 15, 2021 | 3.250 | 3.270 | 3.230 | 3.270 | 23,218 | +0.02(+0.62%) |
Jul 14, 2021 | 3.270 | 3.270 | 3.230 | 3.250 | 3,930 | -0.09(-2.69%) |
Jul 13, 2021 | 3.240 | 3.370 | 3.240 | 3.340 | 24,267 | +0.08(+2.45%) |
Jul 12, 2021 | 3.250 | 3.290 | 3.240 | 3.260 | 7,568 | -0.02(-0.61%) |
Jul 09, 2021 | 3.230 | 3.280 | 3.220 | 3.280 | 6,037 | +0.05(+1.55%) |
Jul 08, 2021 | 3.300 | 3.320 | 3.210 | 3.230 | 12,356 | -0.09(-2.71%) |
Jul 07, 2021 | 3.270 | 3.320 | 3.260 | 3.320 | 9,736 | +0.08(+2.47%) |
Jul 06, 2021 | 3.340 | 3.340 | 3.210 | 3.240 | 28,038 | -0.07(-2.11%) |
Jul 05, 2021 | 3.310 | 3.310 | 3.300 | 3.310 | 1,791 | +0.03(+0.91%) |
Jul 02, 2021 | 3.270 | 3.330 | 3.270 | 3.280 | 10,924 | -0.04(-1.20%) |
Jun 30, 2021 | 3.320 | 3.320 | 3.320 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 3.390 | 3.390 | 3.320 | 3.320 | 5,818 | -0.17(-4.87%) |
Jun 28, 2021 | 3.410 | 3.500 | 3.410 | 3.490 | 21,731 | +0.05(+1.45%) |
Jun 25, 2021 | 3.390 | 3.450 | 3.360 | 3.440 | 57,900 | +0.06(+1.78%) |
Jun 24, 2021 | 3.370 | 3.400 | 3.360 | 3.380 | 66,095 | +0.03(+0.90%) |
Jun 23, 2021 | 3.350 | 3.400 | 3.330 | 3.350 | 15,506 | +0.07(+2.13%) |
Jun 22, 2021 | 3.370 | 3.370 | 3.260 | 3.280 | 30,035 | -0.09(-2.67%) |
Jun 21, 2021 | 3.300 | 3.410 | 3.290 | 3.370 | 84,442 | +0.13(+4.01%) |
Jun 18, 2021 | 3.310 | 3.310 | 3.240 | 3.240 | 57,362 | -0.02(-0.61%) |
Jun 17, 2021 | 3.440 | 3.440 | 3.190 | 3.260 | 166,851 | -0.25(-7.12%) |
Jun 16, 2021 | 3.660 | 3.660 | 3.470 | 3.510 | 63,161 | -0.15(-4.10%) |
Jun 15, 2021 | 3.720 | 3.720 | 3.640 | 3.660 | 43,643 | -0.07(-1.88%) |
Jun 14, 2021 | 3.720 | 3.740 | 3.700 | 3.730 | 4,692 | -0.06(-1.58%) |
Jun 11, 2021 | 3.740 | 3.850 | 3.740 | 3.790 | 18,141 | +0.08(+2.16%) |
Jun 10, 2021 | 3.650 | 3.710 | 3.620 | 3.710 | 67,130 | +0.07(+1.92%) |
Jun 09, 2021 | 3.620 | 3.680 | 3.620 | 3.640 | 17,458 | -0.05(-1.36%) |
Jun 08, 2021 | 3.780 | 3.780 | 3.670 | 3.690 | 114,941 | -0.13(-3.40%) |
Jun 07, 2021 | 3.870 | 3.870 | 3.750 | 3.820 | 31,469 | -0.08(-2.05%) |
Jun 04, 2021 | 3.900 | 3.920 | 3.900 | 3.900 | 13,307 | +0.02(+0.52%) |
Jun 03, 2021 | 4.040 | 4.040 | 3.860 | 3.880 | 62,313 | -0.20(-4.90%) |
Jun 02, 2021 | 4.070 | 4.110 | 4.070 | 4.080 | 15,928 | +0.00(+0.00%) |
Jun 01, 2021 | 4.180 | 4.180 | 4.060 | 4.080 | 19,960 | +0.02(+0.49%) |
May 31, 2021 | 4.060 | 4.180 | 4.040 | 4.060 | 10,999 | +0.00(+0.00%) |
May 28, 2021 | 3.910 | 4.130 | 3.910 | 4.060 | 82,391 | +0.20(+5.18%) |
May 27, 2021 | 3.830 | 3.870 | 3.820 | 3.860 | 25,242 | +0.01(+0.26%) |
May 26, 2021 | 3.950 | 3.950 | 3.820 | 3.850 | 48,770 | -0.06(-1.53%) |
May 25, 2021 | 3.940 | 3.940 | 3.850 | 3.910 | 35,704 | -0.05(-1.26%) |
May 21, 2021 | 3.960 | 3.960 | 3.960 | 0 | -0.06(-1.49%) | |
May 20, 2021 | 3.970 | 4.050 | 3.950 | 4.020 | 53,080 | +0.02(+0.50%) |
May 19, 2021 | 3.960 | 4.060 | 3.940 | 4.000 | 83,900 | -0.01(-0.25%) |
May 18, 2021 | 4.010 | 4.030 | 3.950 | 4.010 | 40,057 | +0.01(+0.25%) |
May 17, 2021 | 3.850 | 4.030 | 3.780 | 4.000 | 91,181 | +0.24(+6.38%) |
May 14, 2021 | 3.770 | 3.820 | 3.670 | 3.760 | 50,319 | +0.03(+0.80%) |
May 13, 2021 | 4.050 | 4.050 | 3.700 | 3.730 | 167,798 | -0.48(-11.40%) |
May 12, 2021 | 4.440 | 4.440 | 4.190 | 4.210 | 68,825 | -0.17(-3.88%) |
May 11, 2021 | 4.350 | 4.470 | 4.260 | 4.380 | 69,403 | -0.03(-0.68%) |
May 10, 2021 | 4.060 | 4.450 | 4.060 | 4.410 | 338,552 | +0.58(+15.14%) |
May 07, 2021 | 3.870 | 3.880 | 3.830 | 3.830 | 133,483 | +0.00(+0.00%) |
May 06, 2021 | 3.830 | 3.840 | 3.770 | 3.830 | 53,788 | -0.03(-0.78%) |
May 05, 2021 | 3.880 | 3.880 | 3.830 | 3.860 | 92,337 | +0.01(+0.26%) |
May 04, 2021 | 3.800 | 3.880 | 3.800 | 3.850 | 29,786 | +0.06(+1.58%) |