Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 1.900 | 1.910 | 1.880 | 1.900 | 74,399 | -0.01(-0.52%) |
Sep 29, 2015 | 1.890 | 1.960 | 1.890 | 1.910 | 40,868 | +0.01(+0.53%) |
Sep 28, 2015 | 1.970 | 2.000 | 1.880 | 1.900 | 154,966 | -0.10(-5.00%) |
Sep 25, 2015 | 2.000 | 2.030 | 1.980 | 2.000 | 157,171 | -0.05(-2.44%) |
Sep 24, 2015 | 1.970 | 2.080 | 1.960 | 2.050 | 406,978 | +0.13(+6.77%) |
Sep 23, 2015 | 1.950 | 1.960 | 1.910 | 1.920 | 57,715 | +0.00(+0.00%) |
Sep 22, 2015 | 1.860 | 1.960 | 1.860 | 1.920 | 185,251 | +0.06(+3.23%) |
Sep 21, 2015 | 1.990 | 1.990 | 1.870 | 1.860 | 94,462 | -0.12(-6.06%) |
Sep 18, 2015 | 2.050 | 2.050 | 1.890 | 1.980 | 771,315 | -0.08(-3.88%) |
Sep 17, 2015 | 1.860 | 2.070 | 1.850 | 2.060 | 371,730 | +0.19(+10.16%) |
Sep 16, 2015 | 1.760 | 1.870 | 1.760 | 1.870 | 229,157 | +0.14(+8.09%) |
Sep 15, 2015 | 1.830 | 1.830 | 1.730 | 1.730 | 163,391 | -0.10(-5.46%) |
Sep 14, 2015 | 1.790 | 1.840 | 1.740 | 1.830 | 147,944 | +0.04(+2.23%) |
Sep 11, 2015 | 1.740 | 1.810 | 1.700 | 1.790 | 154,979 | +0.05(+2.87%) |
Sep 10, 2015 | 1.810 | 1.810 | 1.700 | 1.740 | 160,350 | +0.01(+0.58%) |
Sep 09, 2015 | 1.770 | 1.770 | 1.730 | 1.730 | 56,126 | -0.05(-2.81%) |
Sep 08, 2015 | 1.810 | 1.810 | 1.740 | 1.780 | 82,242 | +0.03(+1.71%) |
Sep 04, 2015 | 1.750 | 1.750 | 1.750 | 0 | +0.04(+2.34%) | |
Sep 03, 2015 | 1.730 | 1.740 | 1.670 | 1.710 | 147,919 | -0.01(-0.58%) |
Sep 02, 2015 | 1.800 | 1.810 | 1.690 | 1.720 | 192,186 | -0.10(-5.49%) |
Sep 01, 2015 | 1.870 | 1.910 | 1.820 | 1.820 | 139,145 | -0.07(-3.70%) |
Aug 31, 2015 | 1.830 | 1.890 | 1.750 | 1.890 | 295,478 | +0.06(+3.28%) |
Aug 28, 2015 | 1.740 | 1.860 | 1.730 | 1.830 | 304,773 | +0.11(+6.40%) |
Aug 27, 2015 | 1.630 | 1.750 | 1.610 | 1.720 | 345,988 | +0.12(+7.50%) |
Aug 26, 2015 | 1.790 | 1.790 | 1.600 | 1.600 | 394,073 | -0.21(-11.60%) |
Aug 25, 2015 | 1.890 | 1.890 | 1.790 | 1.810 | 177,578 | -0.04(-2.16%) |
Aug 24, 2015 | 1.950 | 2.140 | 1.840 | 1.850 | 487,518 | -0.16(-7.96%) |
Aug 21, 2015 | 2.060 | 2.110 | 1.960 | 2.010 | 229,488 | -0.09(-4.29%) |
Aug 20, 2015 | 2.100 | 2.170 | 2.070 | 2.100 | 443,595 | +0.02(+0.96%) |
Aug 19, 2015 | 2.020 | 2.090 | 2.020 | 2.080 | 237,713 | +0.05(+2.46%) |
Aug 18, 2015 | 2.050 | 2.060 | 1.960 | 2.030 | 215,479 | -0.05(-2.40%) |
Aug 17, 2015 | 2.070 | 2.100 | 2.050 | 2.080 | 242,983 | +0.03(+1.46%) |
Aug 14, 2015 | 1.970 | 2.070 | 1.970 | 2.050 | 139,084 | +0.12(+6.22%) |
Aug 13, 2015 | 2.000 | 2.100 | 1.930 | 1.930 | 346,529 | -0.13(-6.31%) |
Aug 12, 2015 | 1.860 | 2.070 | 1.860 | 2.060 | 514,017 | +0.19(+10.16%) |
Aug 11, 2015 | 1.800 | 1.870 | 1.760 | 1.870 | 323,612 | +0.07(+3.89%) |
Aug 10, 2015 | 1.840 | 1.860 | 1.750 | 1.800 | 311,546 | +0.01(+0.56%) |
Aug 07, 2015 | 1.820 | 1.830 | 1.790 | 1.790 | 42,975 | +0.00(+0.00%) |
Aug 06, 2015 | 1.780 | 1.840 | 1.780 | 1.790 | 154,228 | -0.03(-1.65%) |
Aug 05, 2015 | 1.810 | 1.840 | 1.770 | 1.820 | 189,172 | -0.01(-0.55%) |
Aug 04, 2015 | 2.000 | 2.000 | 1.800 | 1.830 | 182,289 | +0.04(+2.23%) |
Jul 31, 2015 | 1.790 | 1.790 | 1.790 | 0 | +0.04(+2.29%) | |
Jul 30, 2015 | 1.790 | 1.850 | 1.710 | 1.750 | 137,827 | -0.08(-4.37%) |
Jul 29, 2015 | 1.810 | 1.830 | 1.710 | 1.830 | 213,464 | +0.05(+2.81%) |
Jul 28, 2015 | 1.760 | 1.810 | 1.760 | 1.780 | 38,204 | +0.03(+1.71%) |
Jul 27, 2015 | 1.830 | 1.870 | 1.750 | 1.750 | 382,658 | -0.18(-9.33%) |
Jul 24, 2015 | 1.800 | 1.970 | 1.720 | 1.930 | 410,706 | +0.16(+9.04%) |
Jul 23, 2015 | 1.840 | 1.840 | 1.740 | 1.770 | 352,334 | -0.06(-3.28%) |
Jul 22, 2015 | 1.770 | 1.840 | 1.710 | 1.830 | 225,998 | +0.04(+2.23%) |
Jul 21, 2015 | 1.740 | 1.810 | 1.680 | 1.790 | 280,350 | +0.16(+9.82%) |
Jul 20, 2015 | 1.760 | 1.870 | 1.520 | 1.630 | 835,151 | -0.13(-7.39%) |
Jul 17, 2015 | 1.940 | 1.960 | 1.760 | 1.760 | 211,118 | -0.21(-10.66%) |
Jul 16, 2015 | 1.900 | 1.980 | 1.900 | 1.970 | 93,301 | +0.03(+1.55%) |
Jul 15, 2015 | 1.920 | 1.960 | 1.860 | 1.940 | 107,679 | +0.00(+0.00%) |
Jul 14, 2015 | 2.040 | 2.040 | 1.930 | 1.940 | 83,953 | -0.05(-2.51%) |
Jul 13, 2015 | 1.820 | 2.000 | 1.810 | 1.990 | 156,383 | +0.15(+8.15%) |
Jul 10, 2015 | 1.770 | 1.895 | 1.770 | 1.840 | 226,167 | +0.11(+6.36%) |
Jul 09, 2015 | 1.700 | 1.840 | 1.700 | 1.730 | 349,942 | +0.16(+10.19%) |
Jul 08, 2015 | 1.840 | 1.850 | 1.570 | 1.570 | 425,770 | -0.26(-14.21%) |
Jul 07, 2015 | 1.970 | 1.970 | 1.830 | 1.830 | 263,253 | -0.16(-8.04%) |
Jul 06, 2015 | 2.010 | 2.020 | 1.970 | 1.990 | 237,988 | -0.05(-2.45%) |
Jul 03, 2015 | 2.060 | 2.060 | 1.980 | 2.040 | 86,502 | -0.04(-1.92%) |