Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 3.370 | 3.370 | 3.080 | 3.090 | 239,427 | -0.35(-10.17%) |
Feb 25, 2021 | 3.440 | 3.490 | 3.380 | 3.440 | 143,138 | +0.05(+1.47%) |
Feb 24, 2021 | 3.700 | 3.700 | 3.350 | 3.390 | 316,138 | -0.51(-13.08%) |
Feb 23, 2021 | 3.890 | 3.930 | 3.780 | 3.900 | 63,477 | -0.05(-1.27%) |
Feb 22, 2021 | 3.790 | 3.970 | 3.750 | 3.950 | 309,552 | +0.40(+11.27%) |
Feb 19, 2021 | 3.600 | 3.620 | 3.510 | 3.550 | 117,159 | -0.07(-1.93%) |
Feb 18, 2021 | 3.780 | 3.790 | 3.590 | 3.620 | 216,887 | -0.26(-6.70%) |
Feb 17, 2021 | 3.680 | 3.900 | 3.680 | 3.880 | 420,588 | +0.17(+4.58%) |
Feb 16, 2021 | 3.650 | 3.830 | 3.610 | 3.710 | 291,154 | +0.27(+7.85%) |
Feb 12, 2021 | 3.440 | 3.440 | 3.440 | 0 | -0.06(-1.71%) | |
Feb 11, 2021 | 3.290 | 3.520 | 3.290 | 3.500 | 216,803 | +0.39(+12.54%) |
Feb 10, 2021 | 2.960 | 3.120 | 2.960 | 3.110 | 201,639 | +0.24(+8.36%) |
Feb 09, 2021 | 2.850 | 2.880 | 2.830 | 2.870 | 43,221 | +0.03(+1.06%) |
Feb 08, 2021 | 2.680 | 2.840 | 2.680 | 2.840 | 133,347 | +0.18(+6.77%) |
Feb 05, 2021 | 2.580 | 2.690 | 2.580 | 2.660 | 23,489 | +0.02(+0.76%) |
Feb 04, 2021 | 2.670 | 2.670 | 2.580 | 2.640 | 101,913 | -0.05(-1.86%) |
Feb 03, 2021 | 2.700 | 2.740 | 2.690 | 2.690 | 20,861 | -0.03(-1.10%) |
Feb 02, 2021 | 2.710 | 2.780 | 2.700 | 2.720 | 151,847 | -0.04(-1.45%) |
Feb 01, 2021 | 2.620 | 2.760 | 2.620 | 2.760 | 164,016 | +0.19(+7.39%) |
Jan 29, 2021 | 2.640 | 2.640 | 2.570 | 2.570 | 20,925 | -0.04(-1.53%) |
Jan 28, 2021 | 2.520 | 2.640 | 2.520 | 2.610 | 137,026 | +0.01(+0.38%) |
Jan 27, 2021 | 2.520 | 2.640 | 2.380 | 2.600 | 413,057 | +0.18(+7.44%) |
Jan 26, 2021 | 2.470 | 2.470 | 2.350 | 2.420 | 76,666 | -0.02(-0.82%) |
Jan 25, 2021 | 2.330 | 2.450 | 2.330 | 2.440 | 144,898 | +0.13(+5.63%) |
Jan 22, 2021 | 2.120 | 2.330 | 2.120 | 2.310 | 288,411 | +0.19(+8.96%) |
Jan 21, 2021 | 2.000 | 2.150 | 2.000 | 2.120 | 200,387 | +0.14(+7.07%) |
Jan 20, 2021 | 1.800 | 1.980 | 1.770 | 1.980 | 185,895 | +0.24(+13.79%) |
Jan 19, 2021 | 1.730 | 1.750 | 1.720 | 1.740 | 15,100 | +0.01(+0.58%) |
Jan 18, 2021 | 1.740 | 1.840 | 1.720 | 1.730 | 42,224 | -0.03(-1.70%) |
Jan 15, 2021 | 1.820 | 1.820 | 1.750 | 1.760 | 44,503 | -0.09(-4.86%) |
Jan 14, 2021 | 1.870 | 1.870 | 1.830 | 1.850 | 7,004 | -0.02(-1.07%) |
Jan 13, 2021 | 1.850 | 1.870 | 1.840 | 1.870 | 11,597 | +0.02(+1.08%) |
Jan 12, 2021 | 1.860 | 1.860 | 1.830 | 1.850 | 62,152 | -0.02(-1.07%) |
Jan 11, 2021 | 1.870 | 1.880 | 1.850 | 1.870 | 25,817 | -0.01(-0.53%) |
Jan 08, 2021 | 1.880 | 1.900 | 1.840 | 1.880 | 49,801 | -0.03(-1.57%) |
Jan 07, 2021 | 1.890 | 1.920 | 1.880 | 1.910 | 36,353 | +0.00(+0.00%) |
Jan 06, 2021 | 1.900 | 1.910 | 1.890 | 1.910 | 7,489 | -0.03(-1.55%) |
Jan 05, 2021 | 1.890 | 1.940 | 1.880 | 1.940 | 48,376 | +0.04(+2.11%) |
Jan 04, 2021 | 1.860 | 1.930 | 1.860 | 1.900 | 22,465 | +0.08(+4.40%) |
Dec 31, 2020 | 1.820 | 1.820 | 1.820 | 0 | -0.03(-1.62%) | |
Dec 30, 2020 | 1.870 | 1.870 | 1.840 | 1.850 | 8,803 | +0.00(+0.00%) |
Dec 29, 2020 | 1.860 | 1.910 | 1.820 | 1.850 | 89,087 | +0.00(+0.00%) |
Dec 24, 2020 | 1.850 | 1.850 | 1.850 | 0 | -0.03(-1.60%) | |
Dec 23, 2020 | 1.880 | 1.910 | 1.880 | 1.880 | 26,916 | -0.02(-1.05%) |
Dec 22, 2020 | 1.920 | 1.960 | 1.890 | 1.900 | 16,102 | -0.07(-3.55%) |
Dec 21, 2020 | 1.950 | 1.980 | 1.950 | 1.970 | 65,010 | +0.01(+0.51%) |
Dec 18, 2020 | 1.960 | 1.980 | 1.930 | 1.960 | 195,869 | +0.00(+0.00%) |
Dec 17, 2020 | 1.930 | 1.960 | 1.920 | 1.960 | 31,960 | +0.06(+3.16%) |
Dec 16, 2020 | 1.850 | 1.910 | 1.850 | 1.900 | 6,326 | +0.00(+0.00%) |
Dec 15, 2020 | 1.920 | 1.920 | 1.870 | 1.900 | 17,869 | +0.05(+2.70%) |
Dec 14, 2020 | 1.900 | 1.900 | 1.800 | 1.850 | 28,510 | -0.03(-1.60%) |
Dec 11, 2020 | 1.900 | 1.910 | 1.850 | 1.880 | 80,157 | -0.05(-2.59%) |
Dec 10, 2020 | 1.970 | 1.970 | 1.920 | 1.930 | 14,389 | -0.04(-2.03%) |
Dec 09, 2020 | 1.950 | 1.970 | 1.910 | 1.970 | 65,658 | -0.01(-0.51%) |
Dec 08, 2020 | 1.950 | 1.990 | 1.930 | 1.980 | 107,146 | +0.04(+2.06%) |
Dec 07, 2020 | 1.860 | 1.950 | 1.840 | 1.940 | 84,210 | +0.09(+4.86%) |
Dec 04, 2020 | 1.870 | 1.880 | 1.830 | 1.850 | 43,150 | -0.03(-1.60%) |
Dec 03, 2020 | 1.900 | 1.900 | 1.860 | 1.880 | 23,630 | -0.02(-1.05%) |
Dec 02, 2020 | 1.910 | 1.910 | 1.850 | 1.900 | 14,058 | -0.02(-1.04%) |