Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025	3.040	3.040	2.960	3.040	4,246,502	+0.03(+1.00%)
Aug 27, 2025	2.930	3.010	2.930	3.010	5,001,392	+0.08(+2.73%)
Aug 26, 2025	2.950	2.970	2.920	2.930	4,054,871	-0.04(-1.35%)
Aug 25, 2025	2.940	2.990	2.920	2.970	6,054,950	+0.02(+0.68%)
Aug 22, 2025	2.820	2.970	2.810	2.950	6,858,625	+0.14(+4.98%)
Aug 21, 2025	2.720	2.810	2.710	2.810	4,707,297	+0.08(+2.93%)
Aug 20, 2025	2.760	2.780	2.680	2.730	2,918,942	+0.00(+0.00%)
Aug 19, 2025	2.780	2.820	2.710	2.730	4,288,093	-0.05(-1.80%)
Aug 18, 2025	2.750	2.810	2.710	2.780	2,999,746	-0.01(-0.36%)
Aug 15, 2025	2.770	2.800	2.750	2.790	2,734,263	+0.00(+0.00%)
Aug 14, 2025	2.760	2.790	2.730	2.790	3,217,635	+0.02(+0.72%)
Aug 13, 2025	2.780	2.810	2.700	2.770	3,637,520	+0.00(+0.00%)
Aug 12, 2025	2.710	2.820	2.700	2.770	4,368,861	+0.03(+1.09%)
Aug 11, 2025	2.830	2.870	2.720	2.740	5,818,775	-0.09(-3.18%)
Aug 08, 2025	2.840	2.860	2.770	2.830	4,471,268	-0.01(-0.35%)
Aug 07, 2025	2.900	2.970	2.820	2.840	4,490,737	-0.05(-1.73%)
Aug 06, 2025	2.980	3.020	2.870	2.890	7,862,140	-0.04(-1.37%)
Aug 05, 2025	2.880	2.940	2.860	2.930	5,872,114	+0.03(+1.03%)
Aug 01, 2025				2.900	0	-0.04(-1.36%)
Jul 31, 2025	2.950	3.030	2.890	2.940	6,074,289	-0.06(-2.00%)
Jul 30, 2025	3.050	3.050	2.940	3.000	7,311,048	-0.02(-0.66%)
Jul 29, 2025	2.990	3.040	2.950	3.020	5,438,928	+0.05(+1.68%)
Jul 28, 2025	2.900	3.060	2.890	2.970	7,706,501	+0.13(+4.58%)
Jul 25, 2025	2.880	2.910	2.840	2.840	4,578,418	-0.05(-1.73%)
Jul 24, 2025	2.840	2.940	2.800	2.890	6,003,662	+0.05(+1.76%)
Jul 23, 2025	2.700	2.900	2.690	2.840	8,217,519	+0.13(+4.80%)
Jul 22, 2025	2.640	2.720	2.640	2.710	4,584,272	+0.06(+2.26%)
Jul 21, 2025	2.700	2.700	2.620	2.650	3,545,128	-0.04(-1.49%)
Jul 18, 2025	2.680	2.740	2.650	2.690	4,425,409	+0.06(+2.28%)
Jul 17, 2025	2.530	2.650	2.510	2.630	3,786,905	+0.11(+4.37%)
Jul 16, 2025	2.580	2.580	2.500	2.520	5,926,514	-0.06(-2.33%)
Jul 15, 2025	2.580	2.650	2.550	2.580	5,772,444	-0.01(-0.39%)
Jul 14, 2025	2.650	2.650	2.540	2.590	6,711,415	-0.05(-1.89%)
Jul 11, 2025	2.600	2.670	2.600	2.640	5,084,888	+0.02(+0.76%)
Jul 10, 2025	2.610	2.650	2.550	2.620	3,976,649	-0.01(-0.38%)
Jul 09, 2025	2.720	2.730	2.630	2.630	3,009,408	-0.08(-2.95%)
Jul 08, 2025	2.470	2.780	2.470	2.710	12,701,078	+0.24(+9.72%)
Jul 07, 2025	2.520	2.550	2.430	2.470	5,174,851	-0.04(-1.59%)
Jul 04, 2025	2.510	2.520	2.500	2.510	958,595	+0.00(+0.00%)
Jul 03, 2025	2.540	2.550	2.490	2.510	2,764,209	-0.04(-1.57%)
Jul 02, 2025	2.480	2.580	2.460	2.550	5,739,125	+0.11(+4.51%)
Jun 30, 2025				2.440	0	-0.08(-3.17%)
Jun 27, 2025	2.510	2.550	2.480	2.520	4,005,285	+0.01(+0.40%)
Jun 26, 2025	2.520	2.530	2.480	2.510	4,716,355	+0.01(+0.40%)
Jun 25, 2025	2.490	2.530	2.470	2.500	4,287,833	+0.01(+0.40%)
Jun 24, 2025	2.500	2.570	2.470	2.490	7,640,868	-0.09(-3.49%)
Jun 23, 2025	2.900	2.910	2.570	2.580	15,097,492	-0.26(-9.15%)
Jun 20, 2025	2.890	2.900	2.800	2.840	8,324,568	-0.07(-2.41%)
Jun 19, 2025	2.890	2.980	2.880	2.910	6,468,004	+0.06(+2.11%)
Jun 18, 2025	2.910	2.940	2.840	2.850	6,900,275	-0.03(-1.04%)
Jun 17, 2025	2.770	2.910	2.740	2.880	8,651,336	+0.15(+5.49%)
Jun 16, 2025	2.820	2.820	2.720	2.730	6,195,947	-0.10(-3.53%)
Jun 13, 2025	2.960	2.980	2.780	2.830	13,910,559	+0.11(+4.04%)
Jun 12, 2025	2.710	2.730	2.660	2.720	5,374,427	-0.05(-1.81%)
Jun 11, 2025	2.740	2.810	2.650	2.770	11,346,098	+0.11(+4.14%)
Jun 10, 2025	2.530	2.730	2.520	2.660	9,665,787	+0.16(+6.40%)
Jun 09, 2025	2.470	2.520	2.430	2.500	4,977,903	+0.06(+2.46%)
Jun 06, 2025	2.360	2.480	2.350	2.440	5,598,778	+0.10(+4.27%)
Jun 05, 2025	2.390	2.390	2.320	2.340	4,247,490	+0.00(+0.00%)
Jun 04, 2025	2.420	2.470	2.320	2.340	6,107,870	-0.08(-3.31%)
Jun 03, 2025	2.320	2.460	2.270	2.420	6,694,549	+0.10(+4.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.