Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,500 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 135,390 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 91,264 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0450 | 0 | +0.00(+5.88%) | |||
Sep 18, 2024 | 0.0400 | 0.0425 | 0.0400 | 0.0425 | 317,000 | +0.00(+6.25%) |
Sep 17, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 306,000 | -0.00(-5.88%) |
Sep 16, 2024 | 0.0400 | 0.0425 | 0.0400 | 0.0425 | 12,000 | +0.00(+6.25%) |
Sep 13, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 568,200 | -0.00(-11.11%) |
Sep 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0450 | 602 | +0.00(+0.00%) | |||
Sep 06, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 454,000 | -0.01(-10.00%) |
Sep 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 53,574 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,500 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,100 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Aug 28, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Aug 27, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 11,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 94,000 | +0.01(+11.11%) |
Aug 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 183,242 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 655,840 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | -0.01(-10.00%) |
Aug 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,050 | +0.01(+11.11%) |
Aug 19, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 34,000 | -0.01(-10.00%) |
Aug 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 105,000 | +0.01(+11.11%) |
Aug 15, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 483,393 | -0.01(-18.18%) |
Aug 14, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 76,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 32,213 | +0.01(+22.22%) |
Aug 12, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 3,505 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 175,500 | -0.01(-10.00%) |
Aug 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 270,884 | +0.01(+11.11%) |
Aug 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 190,607 | -0.01(-18.18%) |
Aug 02, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,420 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 63,000 | +0.00(+10.00%) |
Jul 30, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 61,130 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 46,627 | -0.00(-9.09%) |
Jul 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 40,000 | +0.00(+10.00%) |
Jul 25, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 103,012 | -0.00(-9.09%) |
Jul 24, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 64,300 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 9,048 | +0.00(+10.00%) |
Jul 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 147,390 | -0.00(-9.09%) |
Jul 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | +0.00(+10.00%) |
Jul 18, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 304,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 270,550 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 58,667 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 47,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 69,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 162,600 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 184,400 | -0.00(-9.09%) |
Jul 03, 2024 | 0.0550 | 0 | +0.00(+10.00%) |