Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 17.87 | 17.87 | 17.84 | 17.86 | 12,368 | +0.00(+0.00%) |
Sep 25, 2024 | 17.84 | 17.86 | 17.84 | 17.86 | 505 | -0.02(-0.11%) |
Sep 24, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 1,200 | +0.01(+0.06%) |
Sep 20, 2024 | 17.87 | 0 | +0.04(+0.22%) | |||
Sep 19, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 300 | +0.02(+0.11%) |
Sep 18, 2024 | 17.83 | 17.87 | 17.81 | 17.81 | 5,242 | -0.03(-0.17%) |
Sep 17, 2024 | 17.88 | 17.88 | 17.83 | 17.84 | 5,725 | -0.02(-0.11%) |
Sep 16, 2024 | 17.87 | 17.87 | 17.86 | 17.86 | 28,713 | +0.04(+0.22%) |
Sep 13, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 2,813 | +0.03(+0.17%) |
Sep 12, 2024 | 17.76 | 17.79 | 17.76 | 17.79 | 15,420 | +0.00(+0.00%) |
Sep 11, 2024 | 17.76 | 17.79 | 17.76 | 17.79 | 1,217 | +0.00(+0.00%) |
Sep 10, 2024 | 17.78 | 17.80 | 17.78 | 17.79 | 2,401 | +0.04(+0.23%) |
Sep 09, 2024 | 17.75 | 17.77 | 17.74 | 17.75 | 4,418 | +0.00(+0.00%) |
Sep 06, 2024 | 17.69 | 17.76 | 17.69 | 17.75 | 9,496 | +0.04(+0.23%) |
Sep 05, 2024 | 17.74 | 17.74 | 17.71 | 17.71 | 2,571 | +0.00(+0.00%) |
Sep 04, 2024 | 17.67 | 17.71 | 17.67 | 17.71 | 3,771 | +0.05(+0.28%) |
Sep 03, 2024 | 17.60 | 17.66 | 17.60 | 17.66 | 4,874 | +0.08(+0.46%) |
Aug 30, 2024 | 17.58 | 0 | -0.02(-0.11%) | |||
Aug 29, 2024 | 17.62 | 17.62 | 17.58 | 17.60 | 1,864 | -0.10(-0.56%) |
Aug 28, 2024 | 17.69 | 17.70 | 17.67 | 17.70 | 7,020 | +0.01(+0.06%) |
Aug 27, 2024 | 17.67 | 17.69 | 17.67 | 17.69 | 2,914 | -0.01(-0.06%) |
Aug 23, 2024 | 17.70 | 34 | +0.05(+0.28%) | |||
Aug 22, 2024 | 17.67 | 17.67 | 17.62 | 17.65 | 10,670 | -0.03(-0.17%) |
Aug 21, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 2,941 | +0.01(+0.06%) |
Aug 20, 2024 | 17.65 | 17.67 | 17.65 | 17.67 | 1,215 | +0.04(+0.23%) |
Aug 19, 2024 | 17.62 | 17.63 | 17.62 | 17.63 | 2,210 | -0.02(-0.11%) |
Aug 15, 2024 | 17.65 | 74 | +0.01(+0.06%) | |||
Aug 14, 2024 | 17.63 | 17.66 | 17.63 | 17.64 | 2,251 | +0.01(+0.06%) |
Aug 13, 2024 | 17.66 | 17.66 | 17.63 | 17.63 | 4,600 | +0.04(+0.23%) |
Aug 12, 2024 | 17.61 | 17.61 | 17.59 | 17.59 | 275 | -0.01(-0.06%) |
Aug 09, 2024 | 17.61 | 17.61 | 17.59 | 17.60 | 5,401 | +0.06(+0.34%) |
Aug 08, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 250 | -0.04(-0.23%) |
Aug 07, 2024 | 17.59 | 17.60 | 17.55 | 17.58 | 16,510 | -0.04(-0.23%) |
Aug 06, 2024 | 17.63 | 17.63 | 17.58 | 17.62 | 21,486 | -0.06(-0.34%) |
Aug 02, 2024 | 17.68 | 0 | +0.07(+0.40%) | |||
Aug 01, 2024 | 17.55 | 17.61 | 17.55 | 17.61 | 7,000 | +0.05(+0.28%) |
Jul 31, 2024 | 17.51 | 17.56 | 17.51 | 17.56 | 2,100 | +0.05(+0.29%) |
Jul 30, 2024 | 17.51 | 17.53 | 17.51 | 17.51 | 2,400 | -0.01(-0.06%) |
Jul 29, 2024 | 17.52 | 17.54 | 17.51 | 17.52 | 2,300 | +0.02(+0.11%) |
Jul 26, 2024 | 17.52 | 17.52 | 17.50 | 17.50 | 900 | +0.01(+0.06%) |
Jul 25, 2024 | 17.47 | 17.50 | 17.47 | 17.49 | 6,136 | +0.01(+0.06%) |
Jul 24, 2024 | 17.43 | 17.50 | 17.43 | 17.48 | 3,774 | +0.05(+0.29%) |
Jul 23, 2024 | 17.42 | 17.44 | 17.42 | 17.43 | 6,340 | +0.00(+0.00%) |
Jul 22, 2024 | 17.44 | 17.44 | 17.43 | 17.43 | 900 | +0.02(+0.11%) |
Jul 19, 2024 | 17.46 | 17.46 | 17.41 | 17.41 | 2,775 | -0.04(-0.23%) |
Jul 18, 2024 | 17.43 | 17.47 | 17.43 | 17.45 | 4,100 | -0.01(-0.06%) |
Jul 17, 2024 | 17.40 | 17.46 | 17.40 | 17.46 | 6,435 | +0.02(+0.11%) |
Jul 16, 2024 | 17.43 | 17.45 | 17.43 | 17.44 | 1,625 | +0.03(+0.17%) |
Jul 15, 2024 | 17.38 | 17.41 | 17.38 | 17.41 | 4,065 | +0.01(+0.06%) |
Jul 12, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 462 | +0.01(+0.06%) |
Jul 11, 2024 | 17.38 | 17.39 | 17.38 | 17.39 | 500 | +0.04(+0.23%) |
Jul 10, 2024 | 17.37 | 17.37 | 17.35 | 17.35 | 1,542 | +0.02(+0.12%) |
Jul 09, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 2,958 | -0.01(-0.06%) |
Jul 08, 2024 | 17.32 | 17.34 | 17.32 | 17.34 | 600 | +0.05(+0.29%) |
Jul 05, 2024 | 17.27 | 17.30 | 17.27 | 17.29 | 3,000 | +0.05(+0.29%) |
Jul 04, 2024 | 17.21 | 17.24 | 17.21 | 17.24 | 5,700 | +0.01(+0.06%) |
Jul 03, 2024 | 17.24 | 17.25 | 17.23 | 17.23 | 2,500 | +0.04(+0.23%) |