Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.7500	0.7600	0.7200	0.7200	370,021	-0.03(-4.00%)
Jan 28, 2010	0.7900	0.7900	0.7500	0.7500	193,120	-0.04(-5.06%)
Jan 27, 2010	0.8000	0.8000	0.7500	0.7900	523,095	-0.04(-4.82%)
Jan 26, 2010	0.8100	0.8300	0.7700	0.8300	606,890	+0.02(+2.47%)
Jan 25, 2010	0.8000	0.8200	0.8000	0.8100	1,407,430	+0.01(+1.25%)
Jan 22, 2010	0.7800	0.8100	0.7800	0.8000	169,525	+0.00(+0.00%)
Jan 21, 2010	0.8400	0.8400	0.7900	0.8000	487,050	-0.03(-3.61%)
Jan 20, 2010	0.8400	0.8400	0.8000	0.8300	573,520	-0.02(-2.35%)
Jan 19, 2010	0.8100	0.8500	0.8100	0.8500	467,024	+0.04(+4.94%)
Jan 18, 2010	0.7800	0.8100	0.7800	0.8100	222,300	+0.03(+3.85%)
Jan 15, 2010	0.7800	0.7800	0.7600	0.7800	177,700	-0.01(-1.27%)
Jan 14, 2010	0.7600	0.8100	0.7600	0.7900	517,819	+0.04(+5.33%)
Jan 13, 2010	0.7400	0.7600	0.7400	0.7500	245,395	+0.01(+1.35%)
Jan 12, 2010	0.7700	0.7700	0.7300	0.7400	357,360	-0.04(-5.13%)
Jan 11, 2010	0.7800	0.7800	0.7500	0.7800	766,477	+0.01(+1.30%)
Jan 08, 2010	0.7500	0.7800	0.7500	0.7700	408,465	+0.01(+1.32%)
Jan 07, 2010	0.7400	0.7600	0.7300	0.7600	226,212	+0.02(+2.70%)
Jan 06, 2010	0.7400	0.7400	0.7200	0.7400	1,050,654	+0.01(+1.37%)
Jan 05, 2010	0.7300	0.7300	0.7000	0.7300	965,687	+0.00(+0.00%)
Jan 04, 2010	0.7000	0.7300	0.7000	0.7300	515,920	+0.03(+4.29%)
Dec 31, 2009		0.7000	0.7000	0.7000	0	+0.01(+1.45%)
Dec 30, 2009	0.6900	0.7000	0.6900	0.6900	115,678	+0.00(+0.00%)
Dec 29, 2009	0.7200	0.7200	0.6800	0.6900	478,819	-0.01(-1.43%)
Dec 24, 2009	0.7000	0.7100	0.7000	0.7000	234,454	+0.01(+1.45%)
Dec 23, 2009	0.7000	0.7100	0.6900	0.6900	298,489	-0.02(-2.82%)
Dec 22, 2009	0.7300	0.7300	0.6900	0.7100	399,008	-0.02(-2.74%)
Dec 21, 2009	0.7400	0.7400	0.7200	0.7300	334,200	-0.02(-2.67%)
Dec 18, 2009	0.7200	0.7500	0.7200	0.7500	323,643	+0.02(+2.74%)
Dec 17, 2009	0.6900	0.7300	0.6800	0.7300	454,550	+0.03(+4.29%)
Dec 16, 2009	0.7100	0.7300	0.6900	0.7000	569,290	-0.02(-2.78%)
Dec 15, 2009	0.7300	0.7300	0.7100	0.7200	269,490	-0.01(-1.37%)
Dec 14, 2009	0.6700	0.7300	0.6800	0.7300	786,877	+0.06(+8.96%)
Dec 11, 2009	0.6600	0.6700	0.6500	0.6700	323,080	+0.01(+1.52%)
Dec 10, 2009	0.6500	0.6600	0.6400	0.6600	587,477	+0.01(+1.54%)
Dec 09, 2009	0.6500	0.6500	0.6300	0.6500	321,045	+0.00(+0.00%)
Dec 08, 2009	0.6500	0.6500	0.6200	0.6500	166,946	-0.01(-1.52%)
Dec 07, 2009	0.6300	0.6600	0.6200	0.6600	261,733	+0.02(+3.13%)
Dec 04, 2009	0.6200	0.6400	0.6100	0.6400	295,125	+0.02(+3.23%)
Dec 03, 2009	0.6300	0.6300	0.6100	0.6200	269,325	-0.02(-3.13%)
Dec 02, 2009	0.6500	0.6500	0.6300	0.6400	201,258	-0.01(-1.54%)
Dec 01, 2009	0.6500	0.6600	0.6400	0.6500	283,825	+0.00(+0.00%)
Nov 30, 2009	0.6300	0.6500	0.6000	0.6500	858,485	+0.01(+1.56%)
Nov 27, 2009	0.6100	0.6400	0.6100	0.6400	407,550	+0.00(+0.00%)
Nov 26, 2009	0.6300	0.6400	0.6300	0.6400	360,755	-0.01(-1.54%)
Nov 25, 2009	0.6500	0.6600	0.6400	0.6500	1,646,975	+0.00(+0.00%)
Nov 24, 2009	0.6700	0.6800	0.6500	0.6500	635,680	-0.01(-1.52%)
Nov 23, 2009	0.6800	0.6900	0.6600	0.6600	637,797	-0.03(-4.35%)
Nov 20, 2009	0.6800	0.7000	0.6800	0.6900	733,608	+0.02(+2.99%)
Nov 19, 2009	0.6800	0.6800	0.6700	0.6700	407,137	-0.01(-1.47%)
Nov 18, 2009	0.6800	0.7000	0.6800	0.6800	263,366	+0.00(+0.00%)
Nov 17, 2009	0.6900	0.6900	0.6700	0.6800	152,503	-0.01(-1.45%)
Nov 16, 2009	0.6800	0.7100	0.6800	0.6900	433,997	+0.02(+2.99%)
Nov 13, 2009	0.6700	0.7000	0.6700	0.6700	125,270	+0.00(+0.00%)
Nov 12, 2009	0.6900	0.6900	0.6700	0.6700	150,569	-0.03(-4.29%)
Nov 11, 2009	0.7100	0.7200	0.6800	0.7000	401,160	-0.01(-1.41%)
Nov 10, 2009	0.7000	0.7200	0.7000	0.7100	117,850	+0.01(+1.43%)
Nov 09, 2009	0.7000	0.7200	0.7000	0.7000	411,900	+0.01(+1.45%)
Nov 06, 2009	0.7100	0.7100	0.6900	0.6900	601,366	-0.01(-1.43%)
Nov 05, 2009	0.7100	0.7200	0.7000	0.7000	247,100	-0.03(-4.11%)
Nov 04, 2009	0.7400	0.7500	0.7200	0.7300	547,475	+0.02(+2.82%)
Nov 03, 2009	0.6700	0.7300	0.6700	0.7100	337,587	+0.03(+4.41%)
Nov 02, 2009	0.6700	0.6800	0.6600	0.6800	566,593	+0.00(+0.00%)
Oct 30, 2009	0.7000	0.7000	0.6700	0.6800	399,900	-0.01(-1.45%)
Oct 29, 2009	0.6900	0.7000	0.6900	0.6900	585,570	+0.00(+0.00%)
Oct 28, 2009	0.7100	0.7100	0.6700	0.6900	537,505	-0.04(-5.48%)
Oct 27, 2009	0.7600	0.7600	0.7100	0.7300	424,364	-0.04(-5.19%)
Oct 26, 2009	0.7700	0.8100	0.7500	0.7700	439,904	+0.00(+0.00%)
Oct 23, 2009	0.7800	0.7800	0.7600	0.7700	345,983	+0.00(+0.00%)
Oct 22, 2009	0.7900	0.7900	0.7700	0.7700	188,800	-0.02(-2.53%)
Oct 21, 2009	0.7900	0.8000	0.7400	0.7900	634,879	+0.00(+0.00%)
Oct 20, 2009	0.8200	0.8100	0.7900	0.7900	692,800	-0.04(-4.82%)
Oct 19, 2009	0.7800	0.8300	0.7800	0.8300	460,641	+0.06(+7.79%)
Oct 16, 2009	0.7800	0.7900	0.7600	0.7700	621,741	-0.01(-1.28%)
Oct 15, 2009	0.8100	0.8100	0.7500	0.7800	702,373	-0.02(-2.50%)
Oct 14, 2009	0.7600	0.8000	0.7600	0.8000	397,894	+0.04(+5.26%)
Oct 13, 2009	0.6900	0.7900	0.6900	0.7600	633,773	+0.06(+8.57%)
Oct 09, 2009	0.6600	0.7000	0.6600	0.7000	469,768	+0.04(+6.06%)
Oct 08, 2009	0.6600	0.6800	0.6600	0.6600	421,150	+0.00(+0.00%)
Oct 07, 2009	0.6600	0.6800	0.6200	0.6600	686,435	+0.01(+1.54%)
Oct 06, 2009	0.6200	0.6600	0.6200	0.6500	250,284	+0.03(+4.84%)
Oct 05, 2009	0.6100	0.6300	0.6100	0.6200	311,018	+0.02(+3.33%)
Oct 02, 2009	0.6100	0.6300	0.6000	0.6000	283,580	-0.03(-4.76%)
Oct 01, 2009	0.6400	0.6400	0.6200	0.6300	177,195	-0.01(-1.56%)
Sep 30, 2009	0.6500	0.6500	0.6200	0.6400	254,780	+0.00(+0.00%)
Sep 29, 2009	0.6200	0.6500	0.6000	0.6400	305,275	+0.03(+4.92%)
Sep 28, 2009	0.6100	0.6200	0.6000	0.6100	171,123	+0.00(+0.00%)
Sep 25, 2009	0.6100	0.6200	0.6100	0.6100	147,400	+0.00(+0.00%)
Sep 24, 2009	0.6500	0.6500	0.6100	0.6100	609,984	-0.03(-4.69%)
Sep 23, 2009	0.6500	0.6600	0.6300	0.6400	369,659	-0.02(-3.03%)
Sep 22, 2009	0.6500	0.6700	0.6400	0.6600	421,745	+0.02(+3.13%)
Sep 21, 2009	0.6600	0.6600	0.6300	0.6400	291,666	-0.02(-3.03%)
Sep 18, 2009	0.6600	0.6700	0.6500	0.6600	234,295	-0.01(-1.49%)
Sep 17, 2009	0.6800	0.6800	0.6500	0.6700	800,445	-0.01(-1.47%)
Sep 16, 2009	0.6700	0.6800	0.6600	0.6800	302,298	+0.02(+3.03%)
Sep 15, 2009	0.6800	0.6800	0.6600	0.6600	403,002	-0.01(-1.49%)
Sep 14, 2009	0.6600	0.6700	0.6400	0.6700	462,310	+0.02(+3.08%)
Sep 11, 2009	0.6600	0.6700	0.6300	0.6500	319,600	-0.01(-1.52%)
Sep 10, 2009	0.6500	0.6900	0.6000	0.6600	1,180,565	+0.01(+1.54%)
Sep 09, 2009	0.6000	0.6600	0.5900	0.6500	1,229,656	+0.07(+12.07%)
Sep 08, 2009	0.5600	0.6000	0.5600	0.5800	934,297	+0.04(+7.41%)
Sep 04, 2009	0.5300	0.5600	0.5300	0.5400	526,750	+0.02(+3.85%)
Sep 03, 2009	0.5400	0.5400	0.5100	0.5200	640,623	-0.01(-1.89%)
Sep 02, 2009	0.5300	0.5300	0.5100	0.5300	634,679	+0.00(+0.00%)
Sep 01, 2009	0.5500	0.5500	0.5000	0.5300	590,800	-0.01(-1.85%)
Aug 31, 2009	0.5600	0.5700	0.5300	0.5400	439,105	-0.03(-5.26%)
Aug 28, 2009	0.5600	0.5700	0.5300	0.5700	299,900	+0.02(+3.64%)
Aug 27, 2009	0.5600	0.5700	0.5400	0.5500	288,968	+0.01(+1.85%)
Aug 26, 2009	0.5600	0.5700	0.5400	0.5400	159,800	-0.01(-1.82%)
Aug 25, 2009	0.5600	0.5800	0.5500	0.5500	311,750	-0.03(-5.17%)
Aug 24, 2009	0.5600	0.5800	0.5600	0.5800	725,585	+0.03(+5.45%)
Aug 21, 2009	0.5500	0.5700	0.5400	0.5500	1,469,345	+0.02(+3.77%)
Aug 20, 2009	0.5000	0.5500	0.4900	0.5300	294,125	+0.03(+6.00%)
Aug 19, 2009	0.4950	0.5100	0.4800	0.5000	365,061	-0.01(-1.96%)
Aug 18, 2009	0.4900	0.5200	0.4850	0.5100	264,793	+0.01(+2.00%)
Aug 17, 2009	0.5200	0.5200	0.4850	0.5000	788,904	-0.04(-7.41%)
Aug 14, 2009	0.5700	0.5700	0.5300	0.5400	855,200	-0.01(-1.82%)
Aug 13, 2009	0.5400	0.5700	0.5300	0.5500	1,412,854	+0.02(+3.77%)
Aug 12, 2009	0.5500	0.5700	0.5300	0.5300	466,388	-0.03(-5.36%)
Aug 11, 2009	0.5700	0.5700	0.5600	0.5600	598,800	-0.03(-5.08%)
Aug 10, 2009	0.5700	0.6100	0.5600	0.5900	2,325,910	+0.03(+5.36%)
Aug 07, 2009	0.5400	0.5700	0.5100	0.5600	1,761,400	+0.03(+5.66%)
Aug 06, 2009	0.5600	0.5700	0.5100	0.5300	318,092	-0.02(-3.64%)
Aug 05, 2009	0.5500	0.5500	0.5300	0.5500	2,004,412	+0.00(+0.00%)
Aug 04, 2009	0.5300	0.5600	0.5300	0.5500	464,623	+0.05(+10.00%)
Jul 31, 2009	0.5000	0.5100	0.4900	0.5000	428,725	-0.02(-3.85%)
Jul 30, 2009	0.4800	0.5300	0.4800	0.5200	344,247	+0.05(+10.64%)
Jul 29, 2009	0.4850	0.4900	0.4600	0.4700	390,300	-0.03(-5.05%)
Jul 28, 2009	0.5400	0.5500	0.4800	0.4950	481,585	-0.05(-8.33%)
Jul 27, 2009	0.5000	0.5700	0.5000	0.5400	657,748	+0.05(+9.09%)
Jul 24, 2009	0.4750	0.5000	0.4700	0.4950	256,240	+0.00(+0.00%)
Jul 23, 2009	0.4700	0.5300	0.4600	0.4950	866,800	+0.04(+10.00%)
Jul 22, 2009	0.4250	0.4750	0.4100	0.4500	1,289,097	+0.02(+4.65%)
Jul 21, 2009	0.4400	0.4450	0.4300	0.4300	1,355,750	-0.02(-3.37%)
Jul 20, 2009	0.4400	0.4600	0.4300	0.4450	1,094,710	+0.02(+3.49%)
Jul 17, 2009	0.4150	0.4400	0.4150	0.4300	784,300	+0.01(+1.18%)
Jul 16, 2009	0.4200	0.4300	0.4000	0.4250	346,920	+0.01(+2.41%)
Jul 15, 2009	0.3950	0.4400	0.3950	0.4150	195,420	+0.01(+2.47%)
Jul 14, 2009	0.3800	0.4100	0.3800	0.4050	328,960	+0.03(+6.58%)
Jul 13, 2009	0.3800	0.3900	0.3800	0.3800	113,819	+0.01(+1.33%)
Jul 10, 2009	0.3800	0.3850	0.3700	0.3750	211,577	+0.01(+1.35%)
Jul 09, 2009	0.3800	0.3900	0.3700	0.3700	468,957	-0.01(-2.63%)
Jul 08, 2009	0.3750	0.3800	0.3700	0.3800	1,362,345	+0.00(+0.00%)
Jul 07, 2009	0.3800	0.4000	0.3800	0.3800	749,372	+0.00(+0.00%)
Jul 06, 2009	0.3800	0.4000	0.3700	0.3800	156,924	-0.02(-3.80%)
Jul 03, 2009	0.3800	0.4000	0.3800	0.3950	22,259	+0.01(+1.28%)
Jul 02, 2009	0.3750	0.3900	0.3700	0.3900	88,469	+0.01(+2.63%)
Jun 30, 2009	0.4000	0.4200	0.3800	0.3800	166,675	-0.02(-5.00%)
Jun 29, 2009	0.4000	0.4200	0.4000	0.4000	71,250	+0.01(+2.56%)
Jun 26, 2009	0.4000	0.4000	0.3900	0.3900	95,000	+0.00(+0.00%)
Jun 25, 2009	0.4000	0.4000	0.3800	0.3900	1,265,640	-0.01(-2.50%)
Jun 24, 2009	0.3750	0.4000	0.3700	0.4000	293,931	+0.02(+5.26%)
Jun 23, 2009	0.3700	0.3900	0.3700	0.3800	363,411	+0.01(+2.70%)
Jun 22, 2009	0.3800	0.4000	0.3700	0.3700	453,592	-0.03(-7.50%)
Jun 19, 2009	0.3900	0.4050	0.3900	0.4000	513,888	+0.02(+3.90%)
Jun 18, 2009	0.3850	0.3900	0.3800	0.3850	1,127,137	-0.01(-1.28%)
Jun 17, 2009	0.3800	0.3900	0.3750	0.3900	250,255	-0.01(-2.50%)
Jun 16, 2009	0.4200	0.4200	0.3800	0.4000	1,666,550	-0.01(-2.44%)
Jun 15, 2009	0.4500	0.4500	0.4050	0.4100	413,076	-0.04(-8.89%)
Jun 12, 2009	0.4500	0.4500	0.4250	0.4500	645,940	+0.01(+1.12%)
Jun 11, 2009	0.4150	0.4600	0.4100	0.4450	1,752,124	+0.04(+8.54%)
Jun 10, 2009	0.4100	0.4250	0.4000	0.4100	341,735	+0.00(+0.00%)
Jun 09, 2009	0.3950	0.4200	0.3950	0.4100	306,533	+0.01(+3.80%)
Jun 08, 2009	0.4250	0.4100	0.3850	0.3950	549,492	-0.03(-8.14%)
Jun 05, 2009	0.4300	0.4300	0.4000	0.4300	375,837	+0.01(+2.38%)
Jun 04, 2009	0.4200	0.4400	0.4150	0.4200	277,560	+0.00(+0.00%)
Jun 03, 2009	0.4500	0.4500	0.4150	0.4200	171,550	-0.03(-6.67%)
Jun 02, 2009	0.4100	0.4600	0.3900	0.4500	496,305	+0.04(+9.76%)
Jun 01, 2009	0.3850	0.4100	0.3850	0.4100	305,802	+0.02(+6.49%)
May 29, 2009	0.3800	0.3900	0.3700	0.3850	382,764	+0.01(+1.32%)
May 28, 2009	0.3850	0.3900	0.3800	0.3800	101,705	-0.01(-1.30%)
May 27, 2009	0.3700	0.3850	0.3700	0.3850	60,434	-0.01(-1.28%)
May 26, 2009	0.3900	0.4000	0.3800	0.3900	254,219	-0.01(-1.27%)
May 25, 2009	0.4000	0.4100	0.3950	0.3950	111,975	+0.01(+1.28%)
May 22, 2009	0.3750	0.4100	0.3750	0.3900	873,987	+0.01(+2.63%)
May 21, 2009	0.3750	0.3900	0.3750	0.3800	248,117	+0.00(+0.00%)
May 20, 2009	0.3700	0.3850	0.3700	0.3800	260,737	+0.01(+2.70%)
May 19, 2009	0.3750	0.3850	0.3700	0.3700	169,080	+0.01(+2.78%)
May 15, 2009	0.3900	0.3900	0.3600	0.3600	1,163,735	+0.00(+0.00%)
May 14, 2009	0.3550	0.3700	0.3500	0.3600	360,950	-0.01(-1.37%)
May 13, 2009	0.3900	0.3900	0.3650	0.3650	343,360	-0.02(-5.19%)
May 12, 2009	0.3700	0.3850	0.3600	0.3850	88,340	+0.01(+2.67%)
May 11, 2009	0.3900	0.3900	0.3600	0.3750	240,200	-0.02(-3.85%)
May 08, 2009	0.3600	0.3950	0.3600	0.3900	251,800	+0.02(+5.41%)
May 07, 2009	0.4000	0.4100	0.3500	0.3700	484,713	-0.02(-5.13%)
May 06, 2009	0.3950	0.4000	0.3750	0.3900	544,100	-0.01(-1.27%)
May 05, 2009	0.3700	0.3950	0.3650	0.3950	244,900	+0.02(+5.33%)
May 04, 2009	0.3350	0.3800	0.3700	0.3750	668,935	+0.05(+17.19%)
May 01, 2009	0.3200	0.3400	0.3000	0.3200	251,200	+0.00(+0.00%)
Apr 30, 2009	0.3100	0.3200	0.3100	0.3200	296,025	+0.02(+4.92%)
Apr 29, 2009	0.3100	0.3200	0.3000	0.3050	219,040	+0.00(+0.00%)
Apr 28, 2009	0.3100	0.3100	0.3000	0.3050	234,740	-0.02(-4.69%)
Apr 27, 2009	0.3200	0.3250	0.3100	0.3200	320,765	-0.01(-3.03%)
Apr 24, 2009	0.3200	0.3400	0.3200	0.3300	148,200	+0.01(+3.13%)
Apr 23, 2009	0.3300	0.3300	0.3200	0.3200	157,250	-0.01(-3.03%)
Apr 22, 2009	0.3400	0.3400	0.3300	0.3300	112,802	-0.01(-1.49%)
Apr 21, 2009	0.3350	0.3400	0.3250	0.3350	211,400	-0.01(-2.90%)
Apr 20, 2009	0.3550	0.3600	0.3400	0.3450	236,025	-0.02(-5.48%)
Apr 17, 2009	0.3800	0.3800	0.3600	0.3650	226,141	-0.01(-2.67%)
Apr 16, 2009	0.4000	0.4000	0.3650	0.3750	158,600	-0.03(-6.25%)
Apr 15, 2009	0.3700	0.4000	0.3600	0.4000	484,588	+0.02(+5.26%)
Apr 14, 2009	0.4000	0.4100	0.3600	0.3800	336,950	+0.01(+2.70%)
Apr 13, 2009	0.3250	0.3850	0.3250	0.3700	746,806	+0.05(+15.62%)
Apr 09, 2009	0.3000	0.3200	0.2950	0.3200	257,620	+0.02(+6.67%)
Apr 08, 2009	0.3150	0.3150	0.3000	0.3000	975,300	-0.01(-3.23%)
Apr 07, 2009	0.3100	0.3200	0.3050	0.3100	93,800	+0.01(+1.64%)
Apr 06, 2009	0.3300	0.3300	0.3050	0.3050	321,900	-0.02(-6.15%)
Apr 03, 2009	0.3200	0.3250	0.3100	0.3250	525,280	+0.01(+3.17%)
Apr 02, 2009	0.3000	0.3250	0.2850	0.3150	745,600	+0.03(+10.53%)
Apr 01, 2009	0.3000	0.3000	0.2850	0.2850	622,118	-0.01(-1.72%)
Mar 31, 2009	0.3100	0.3100	0.2900	0.2900	414,300	+0.00(+0.00%)
Mar 30, 2009	0.3050	0.3100	0.2850	0.2900	570,900	-0.05(-14.71%)
Mar 26, 2009	0.3450	0.3500	0.3350	0.3400	634,330	-0.01(-2.86%)
Mar 25, 2009	0.4400	0.4800	0.3500	0.3500	1,003,213	-0.09(-19.54%)
Mar 24, 2009	0.4900	0.4800	0.4350	0.4350	147,257	-0.04(-8.42%)
Mar 23, 2009	0.4550	0.4750	0.4600	0.4750	343,350	+0.01(+3.26%)
Mar 20, 2009	0.4750	0.4800	0.4600	0.4600	122,800	-0.02(-4.17%)
Mar 19, 2009	0.4800	0.4900	0.4300	0.4800	340,665	+0.05(+11.63%)
Mar 18, 2009	0.4100	0.4400	0.3900	0.4300	126,543	+0.04(+10.26%)
Mar 17, 2009	0.3900	0.4000	0.3800	0.3900	131,695	+0.01(+2.63%)
Mar 16, 2009	0.3900	0.4000	0.3650	0.3800	114,500	+0.01(+1.33%)
Mar 13, 2009	0.3600	0.3900	0.3600	0.3750	209,080	+0.02(+4.17%)
Mar 12, 2009	0.3550	0.3750	0.3550	0.3600	81,531	+0.01(+2.86%)
Mar 11, 2009	0.3650	0.3700	0.3500	0.3500	105,920	-0.01(-2.78%)
Mar 10, 2009	0.3700	0.3700	0.3550	0.3600	68,520	-0.01(-2.70%)
Mar 09, 2009	0.3600	0.3700	0.3550	0.3700	88,730	+0.02(+5.71%)
Mar 06, 2009	0.3300	0.3800	0.3300	0.3500	307,765	+0.02(+6.06%)
Mar 05, 2009	0.3300	0.3350	0.3200	0.3300	102,400	+0.01(+3.13%)
Mar 04, 2009	0.3300	0.3300	0.3100	0.3200	191,100	+0.02(+6.67%)
Mar 02, 2009	0.3150	0.3150	0.2900	0.3000	500,387	-0.02(-4.76%)
Feb 27, 2009	0.3150	0.3200	0.3150	0.3150	101,500	-0.01(-1.56%)
Feb 26, 2009	0.2950	0.3250	0.2850	0.3200	494,105	+0.04(+12.28%)
Feb 25, 2009	0.3000	0.3000	0.2800	0.2850	177,844	-0.01(-3.39%)
Feb 24, 2009	0.3050	0.3100	0.2950	0.2950	428,812	-0.01(-1.67%)
Feb 23, 2009	0.3100	0.3100	0.3000	0.3000	246,305	-0.01(-3.23%)
Feb 20, 2009	0.3200	0.3200	0.3050	0.3100	136,700	+0.01(+1.64%)
Feb 19, 2009	0.3200	0.3200	0.3050	0.3050	73,735	-0.01(-1.61%)
Feb 18, 2009	0.3100	0.3200	0.3100	0.3100	277,250	+0.01(+1.64%)
Feb 17, 2009	0.2950	0.3400	0.2900	0.3050	638,946	+0.02(+7.02%)
Feb 13, 2009	0.2700	0.2900	0.2650	0.2850	119,368	+0.02(+7.55%)
Feb 12, 2009	0.2650	0.2700	0.2500	0.2650	190,850	+0.01(+1.92%)
Feb 11, 2009	0.2600	0.2700	0.2500	0.2600	264,160	+0.01(+1.96%)
Feb 10, 2009	0.3100	0.3100	0.2450	0.2550	860,085	-0.05(-17.74%)
Feb 09, 2009	0.3200	0.3300	0.3050	0.3100	841,000	-0.02(-6.06%)
Feb 06, 2009	0.3300	0.3300	0.3200	0.3300	178,850	+0.00(+0.00%)
Feb 05, 2009	0.3250	0.3350	0.3250	0.3300	86,320	+0.01(+1.54%)
Feb 04, 2009	0.3300	0.3300	0.3250	0.3250	121,900	-0.01(-1.52%)
Feb 03, 2009	0.3250	0.3300	0.3200	0.3300	184,245	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.