Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.3300	0.3400	0.3250	0.3400	85,300	+0.01(+1.49%)
Jan 29, 2009	0.3300	0.3350	0.3300	0.3350	250,110	+0.00(+0.00%)
Jan 28, 2009	0.3500	0.3500	0.3300	0.3350	99,675	-0.01(-1.47%)
Jan 27, 2009	0.3550	0.3550	0.3300	0.3400	148,560	+0.00(+0.00%)
Jan 26, 2009	0.3550	0.3600	0.3350	0.3400	121,125	-0.01(-4.23%)
Jan 23, 2009	0.3500	0.3600	0.3400	0.3550	142,900	+0.01(+4.41%)
Jan 22, 2009	0.3350	0.3400	0.3300	0.3400	50,900	+0.01(+1.49%)
Jan 21, 2009	0.3700	0.3700	0.3150	0.3350	202,179	-0.01(-4.29%)
Jan 20, 2009	0.3850	0.3850	0.3500	0.3500	95,200	-0.02(-5.41%)
Jan 19, 2009	0.3450	0.3850	0.3450	0.3700	250,900	+0.04(+12.12%)
Jan 16, 2009	0.3400	0.3500	0.3150	0.3300	180,835	+0.01(+3.13%)
Jan 15, 2009	0.3550	0.3600	0.3200	0.3200	1,312,649	-0.02(-5.88%)
Jan 14, 2009	0.3150	0.3600	0.3150	0.3400	1,136,223	+0.02(+6.25%)
Jan 13, 2009	0.3200	0.3250	0.3100	0.3200	4,276,176	-0.02(-4.48%)
Jan 12, 2009	0.3600	0.3600	0.3100	0.3350	397,816	-0.02(-5.63%)
Jan 09, 2009	0.3850	0.3850	0.3450	0.3550	944,700	-0.02(-5.33%)
Jan 08, 2009	0.3900	0.3900	0.3750	0.3750	912,500	-0.02(-5.06%)
Jan 07, 2009	0.4100	0.4100	0.3850	0.3950	301,207	-0.01(-3.66%)
Jan 06, 2009	0.4000	0.4150	0.3850	0.4100	1,083,200	+0.02(+6.49%)
Jan 05, 2009	0.4000	0.4000	0.3750	0.3850	280,400	+0.01(+1.32%)
Jan 02, 2009	0.3800	0.3800	0.3600	0.3800	219,852	+0.00(+0.00%)
Dec 31, 2008	0.4000	0.4000	0.3500	0.3800	185,845	-0.02(-5.00%)
Dec 30, 2008	0.4150	0.4150	0.3750	0.4000	142,550	-0.01(-2.44%)
Dec 29, 2008	0.4500	0.4500	0.3900	0.4100	240,250	+0.01(+3.80%)
Dec 24, 2008	0.4000	0.4000	0.3550	0.3950	314,598	+0.01(+2.60%)
Dec 23, 2008	0.4150	0.4200	0.3600	0.3850	201,160	-0.03(-7.23%)
Dec 22, 2008	0.3600	0.4150	0.3400	0.4150	355,750	+0.07(+22.06%)
Dec 19, 2008	0.3600	0.3600	0.3400	0.3400	340,512	-0.01(-4.23%)
Dec 18, 2008	0.3900	0.4000	0.3550	0.3550	379,158	+0.00(+0.00%)
Dec 17, 2008	0.3550	0.3550	0.3550	0.3550	4,518	+0.01(+1.43%)
Dec 16, 2008	0.3100	0.3500	0.3100	0.3500	262,225	+0.01(+2.94%)
Dec 15, 2008	0.3150	0.3400	0.3150	0.3400	173,426	+0.03(+9.68%)
Dec 12, 2008	0.3100	0.3200	0.3000	0.3100	257,750	+0.00(+0.00%)
Dec 11, 2008	0.3200	0.3250	0.3100	0.3100	236,200	-0.02(-4.62%)
Dec 10, 2008	0.3100	0.3250	0.3100	0.3250	135,036	+0.02(+4.84%)
Dec 09, 2008	0.3100	0.3200	0.3100	0.3100	598,200	+0.01(+3.33%)
Dec 08, 2008	0.3300	0.3300	0.3000	0.3000	232,361	-0.02(-4.76%)
Dec 05, 2008	0.3200	0.3250	0.3000	0.3150	1,099,050	-0.01(-3.08%)
Dec 04, 2008	0.3250	0.3350	0.3200	0.3250	349,800	-0.01(-1.52%)
Dec 03, 2008	0.3650	0.3650	0.3200	0.3300	325,419	-0.02(-5.71%)
Dec 02, 2008	0.3500	0.3650	0.3300	0.3500	1,105,781	+0.00(+0.00%)
Dec 01, 2008	0.3600	0.3700	0.3500	0.3500	114,342	-0.01(-1.41%)
Nov 28, 2008	0.4000	0.4000	0.3550	0.3550	93,500	+0.01(+1.43%)
Nov 27, 2008	0.3350	0.3650	0.3350	0.3500	174,100	+0.03(+9.37%)
Nov 26, 2008	0.3200	0.3350	0.3100	0.3200	139,900	+0.00(+0.00%)
Nov 25, 2008	0.3600	0.3600	0.3100	0.3200	220,544	-0.03(-8.57%)
Nov 24, 2008	0.3200	0.3700	0.3200	0.3500	406,945	+0.06(+20.69%)
Nov 21, 2008	0.2600	0.2950	0.2500	0.2900	1,712,800	+0.03(+13.73%)
Nov 20, 2008	0.2550	0.2700	0.2450	0.2550	583,640	-0.01(-1.92%)
Nov 19, 2008	0.2950	0.2950	0.2300	0.2600	2,857,324	-0.03(-11.86%)
Nov 18, 2008	0.3150	0.3250	0.2800	0.2950	719,410	-0.03(-7.81%)
Nov 17, 2008	0.3400	0.3450	0.3100	0.3200	298,650	+0.01(+3.23%)
Nov 14, 2008	0.3200	0.3300	0.3050	0.3100	99,880	-0.01(-1.59%)
Nov 13, 2008	0.3300	0.3500	0.3000	0.3150	537,490	-0.01(-1.56%)
Nov 12, 2008	0.4200	0.4200	0.3200	0.3200	2,568,663	-0.09(-21.95%)
Nov 11, 2008	0.4350	0.4350	0.4000	0.4100	175,110	-0.02(-3.53%)
Nov 10, 2008	0.4300	0.4600	0.4100	0.4250	204,357	+0.02(+6.25%)
Nov 07, 2008	0.5100	0.5100	0.3900	0.4000	543,320	-0.10(-20.00%)
Nov 06, 2008	0.5600	0.5700	0.5000	0.5000	1,905,300	-0.06(-10.71%)
Nov 05, 2008	0.5800	0.5800	0.5500	0.5600	104,101	+0.00(+0.00%)
Nov 04, 2008	0.5700	0.5800	0.5200	0.5600	244,873	+0.01(+1.82%)
Nov 03, 2008	0.6000	0.6000	0.5400	0.5500	125,343	-0.05(-8.33%)
Oct 31, 2008	0.6000	0.6100	0.5600	0.6000	95,850	+0.02(+3.45%)
Oct 30, 2008	0.6000	0.6000	0.5500	0.5800	109,535	+0.01(+1.75%)
Oct 29, 2008	0.5500	0.5900	0.5500	0.5700	260,806	+0.03(+5.56%)
Oct 28, 2008	0.5200	0.5400	0.5100	0.5400	190,265	+0.02(+3.85%)
Oct 27, 2008	0.5300	0.5600	0.5200	0.5200	203,450	-0.01(-1.89%)
Oct 24, 2008	0.5100	0.5700	0.5100	0.5300	267,290	+0.00(+0.00%)
Oct 23, 2008	0.6000	0.6100	0.5300	0.5300	187,000	-0.07(-11.67%)
Oct 22, 2008	0.6300	0.6300	0.5900	0.6000	175,639	-0.01(-1.64%)
Oct 21, 2008	0.6000	0.6200	0.5800	0.6100	418,091	+0.02(+3.39%)
Oct 20, 2008	0.6300	0.6300	0.5700	0.5900	617,920	+0.02(+3.51%)
Oct 17, 2008	0.5500	0.6500	0.5200	0.5700	1,037,310	+0.02(+3.64%)
Oct 16, 2008	0.6000	0.6000	0.5500	0.5500	258,335	-0.05(-8.33%)
Oct 15, 2008	0.6500	0.6500	0.5700	0.6000	390,380	-0.04(-6.25%)
Oct 14, 2008	0.6100	0.7500	0.5100	0.6400	998,430	+0.13(+25.49%)
Oct 10, 2008	0.5100	0.5400	0.4650	0.5100	1,520,600	-0.04(-7.27%)
Oct 09, 2008	0.6200	0.6200	0.5400	0.5500	257,424	+0.03(+5.77%)
Oct 08, 2008	0.5800	0.6000	0.5000	0.5200	747,705	-0.08(-13.33%)
Oct 07, 2008	0.6700	0.6700	0.6000	0.6000	411,415	-0.06(-9.09%)
Oct 06, 2008	0.7600	0.7800	0.5000	0.6600	605,278	-0.16(-19.51%)
Oct 03, 2008	0.9000	0.9100	0.8100	0.8200	380,475	-0.06(-6.82%)
Oct 02, 2008	1.050	1.050	0.8800	0.8800	654,614	-0.16(-15.38%)
Oct 01, 2008	1.220	1.220	1.030	1.040	279,393	-0.12(-10.34%)
Sep 30, 2008	1.280	1.280	1.100	1.160	242,996	-0.11(-8.66%)
Sep 29, 2008	1.350	1.350	1.220	1.270	186,555	-0.09(-6.62%)
Sep 26, 2008	1.350	1.370	1.310	1.360	43,850	-0.01(-0.73%)
Sep 25, 2008	1.280	1.370	1.280	1.370	140,654	+0.07(+5.38%)
Sep 24, 2008	1.350	1.350	1.300	1.300	48,280	-0.07(-5.11%)
Sep 23, 2008	1.350	1.370	1.300	1.370	450,804	+0.04(+3.01%)
Sep 22, 2008	1.320	1.370	1.320	1.330	212,094	+0.03(+2.31%)
Sep 19, 2008	1.240	1.420	1.240	1.300	242,700	+0.13(+11.11%)
Sep 18, 2008	1.250	1.260	1.160	1.170	278,525	+0.00(+0.00%)
Sep 17, 2008	1.280	1.300	1.150	1.170	324,188	-0.13(-10.00%)
Sep 16, 2008	1.320	1.320	1.270	1.300	117,617	-0.02(-1.52%)
Sep 15, 2008	1.440	1.440	1.320	1.320	171,422	-0.13(-8.97%)
Sep 12, 2008	1.280	1.460	1.280	1.450	216,993	+0.15(+11.54%)
Sep 11, 2008	1.290	1.340	1.270	1.300	2,225,061	-0.03(-2.26%)
Sep 10, 2008	1.360	1.360	1.290	1.330	98,120	-0.03(-2.21%)
Sep 09, 2008	1.410	1.410	1.350	1.360	123,325	-0.05(-3.55%)
Sep 08, 2008	1.380	1.450	1.370	1.410	115,589	-0.03(-2.08%)
Sep 05, 2008	1.440	1.440	1.380	1.440	142,099	+0.02(+1.41%)
Sep 04, 2008	1.470	1.470	1.400	1.420	84,004	-0.05(-3.40%)
Sep 03, 2008	1.450	1.470	1.410	1.470	111,190	+0.02(+1.38%)
Sep 02, 2008	1.440	1.480	1.430	1.450	63,998	-0.04(-2.68%)
Aug 29, 2008	1.480	1.490	1.430	1.490	50,780	+0.04(+2.76%)
Aug 28, 2008	1.430	1.480	1.420	1.450	73,440	+0.00(+0.00%)
Aug 27, 2008	1.460	1.460	1.420	1.450	45,935	-0.03(-2.03%)
Aug 26, 2008	1.480	1.480	1.460	1.480	53,700	+0.00(+0.00%)
Aug 25, 2008	1.450	1.490	1.450	1.480	56,240	+0.01(+0.68%)
Aug 22, 2008	1.480	1.490	1.470	1.470	76,537	-0.02(-1.34%)
Aug 21, 2008	1.470	1.490	1.410	1.490	44,794	+0.01(+0.68%)
Aug 20, 2008	1.460	1.480	1.420	1.480	196,259	-0.02(-1.33%)
Aug 19, 2008	1.450	1.500	1.440	1.500	95,742	+0.02(+1.35%)
Aug 18, 2008	1.450	1.500	1.450	1.480	144,100	+0.03(+2.07%)
Aug 15, 2008	1.450	1.460	1.420	1.450	76,850	+0.00(+0.00%)
Aug 14, 2008	1.440	1.460	1.400	1.450	103,275	+0.05(+3.57%)
Aug 13, 2008	1.410	1.410	1.380	1.400	170,017	+0.00(+0.00%)
Aug 12, 2008	1.400	1.420	1.370	1.400	176,040	+0.00(+0.00%)
Aug 11, 2008	1.440	1.440	1.380	1.400	274,500	-0.02(-1.41%)
Aug 08, 2008	1.450	1.460	1.400	1.420	138,908	-0.03(-2.07%)
Aug 07, 2008	1.450	1.500	1.420	1.450	118,597	+0.02(+1.40%)
Aug 06, 2008	1.490	1.540	1.420	1.430	177,540	-0.06(-4.03%)
Aug 05, 2008	1.550	1.550	1.440	1.490	234,334	-0.08(-5.10%)
Aug 04, 2008	1.630	1.630	1.560	1.570	334,260	+0.00(+0.00%)
Aug 01, 2008	1.630	1.630	1.560	1.570	334,260	-0.06(-3.68%)
Jul 31, 2008	1.640	1.680	1.560	1.630	313,379	+0.08(+5.16%)
Jul 30, 2008	1.470	1.600	1.470	1.550	281,455	+0.11(+7.64%)
Jul 29, 2008	1.390	1.440	1.380	1.440	248,399	+0.08(+5.88%)
Jul 28, 2008	1.390	1.410	1.360	1.360	674,437	-0.03(-2.16%)
Jul 25, 2008	1.380	1.400	1.360	1.390	152,120	+0.03(+2.21%)
Jul 24, 2008	1.400	1.400	1.360	1.360	135,800	-0.03(-2.16%)
Jul 23, 2008	1.400	1.400	1.360	1.390	157,820	-0.01(-0.71%)
Jul 22, 2008	1.400	1.400	1.360	1.400	98,246	+0.02(+1.45%)
Jul 21, 2008	1.360	1.380	1.320	1.380	161,248	+0.04(+2.99%)
Jul 18, 2008	1.380	1.400	1.330	1.340	132,550	-0.03(-2.19%)
Jul 17, 2008	1.430	1.450	1.370	1.370	253,350	-0.03(-2.14%)
Jul 16, 2008	1.360	1.440	1.360	1.400	702,863	+0.04(+2.94%)
Jul 15, 2008	1.350	1.360	1.280	1.360	304,727	+0.01(+0.74%)
Jul 14, 2008	1.350	1.400	1.350	1.350	177,775	-0.01(-0.74%)
Jul 11, 2008	1.370	1.380	1.350	1.360	279,214	-0.02(-1.45%)
Jul 10, 2008	1.450	1.450	1.370	1.380	401,277	-0.08(-5.48%)
Jul 09, 2008	1.490	1.520	1.430	1.460	389,102	-0.02(-1.35%)
Jul 08, 2008	1.510	1.550	1.450	1.480	362,418	-0.09(-5.73%)
Jul 07, 2008	1.570	1.600	1.560	1.570	171,442	-0.03(-1.88%)
Jul 04, 2008	1.600	1.620	1.590	1.600	39,790	+0.00(+0.00%)
Jul 03, 2008	1.610	1.620	1.530	1.600	784,135	+0.00(+0.00%)
Jul 02, 2008	1.580	1.640	1.560	1.600	276,010	+0.06(+3.90%)
Jul 01, 2008	1.610	1.640	1.540	1.540	281,934	+0.00(+0.00%)
Jun 30, 2008	1.610	1.640	1.540	1.540	281,934	-0.07(-4.35%)
Jun 27, 2008	1.630	1.640	1.570	1.610	284,802	+0.01(+0.63%)
Jun 26, 2008	1.660	1.680	1.600	1.600	257,058	-0.05(-3.03%)
Jun 25, 2008	1.750	1.750	1.640	1.650	514,661	-0.05(-2.94%)
Jun 24, 2008	1.680	1.740	1.650	1.700	225,351	+0.05(+3.03%)
Jun 23, 2008	1.670	1.670	1.610	1.650	115,394	+0.03(+1.85%)
Jun 20, 2008	1.620	1.680	1.580	1.620	615,000	-0.02(-1.22%)
Jun 19, 2008	1.700	1.700	1.630	1.640	266,355	-0.06(-3.53%)
Jun 18, 2008	1.730	1.740	1.690	1.700	195,100	-0.04(-2.30%)
Jun 17, 2008	1.770	1.770	1.710	1.740	381,721	-0.03(-1.69%)
Jun 16, 2008	1.930	1.930	1.760	1.770	227,869	-0.05(-2.75%)
Jun 13, 2008	1.780	1.870	1.750	1.820	258,680	+0.04(+2.25%)
Jun 12, 2008	1.800	1.800	1.750	1.780	198,575	-0.01(-0.56%)
Jun 11, 2008	1.800	1.850	1.760	1.790	221,260	-0.02(-1.10%)
Jun 10, 2008	1.870	1.900	1.780	1.810	231,785	-0.05(-2.69%)
Jun 09, 2008	1.900	1.910	1.840	1.860	301,862	-0.04(-2.11%)
Jun 06, 2008	1.990	1.990	1.860	1.900	332,876	-0.06(-3.06%)
Jun 05, 2008	2.030	2.050	1.900	1.960	465,985	-0.07(-3.45%)
Jun 04, 2008	2.050	2.070	2.030	2.030	122,411	-0.01(-0.49%)
Jun 03, 2008	2.100	2.100	2.040	2.040	199,144	-0.05(-2.39%)
Jun 02, 2008	2.130	2.130	2.070	2.090	91,259	+0.02(+0.97%)
May 30, 2008	2.070	2.080	2.040	2.070	97,081	+0.03(+1.47%)
May 29, 2008	2.080	2.080	2.030	2.040	213,580	+0.00(+0.00%)
May 28, 2008	2.050	2.080	2.030	2.040	257,000	+0.01(+0.49%)
May 27, 2008	2.010	2.050	1.970	2.030	327,401	+0.05(+2.53%)
May 26, 2008	2.000	2.020	1.980	1.980	117,816	+0.00(+0.00%)
May 23, 2008	2.000	2.000	1.930	1.980	188,930	-0.01(-0.50%)
May 22, 2008	2.000	2.000	1.960	1.990	65,370	+0.03(+1.53%)
May 21, 2008	2.000	2.020	1.960	1.960	151,479	-0.04(-2.00%)
May 20, 2008	2.000	2.070	1.980	2.000	571,082	+0.03(+1.52%)
May 19, 2008	1.940	1.970	1.890	1.970	385,575	+0.00(+0.00%)
May 16, 2008	1.940	1.970	1.890	1.970	385,575	+0.11(+5.91%)
May 15, 2008	1.930	1.950	1.850	1.860	327,437	-0.04(-2.11%)
May 14, 2008	1.950	1.950	1.900	1.900	301,231	-0.03(-1.55%)
May 13, 2008	1.920	1.950	1.910	1.930	201,032	-0.03(-1.53%)
May 12, 2008	1.970	1.990	1.920	1.960	302,364	-0.02(-1.01%)
May 09, 2008	2.080	2.080	1.970	1.980	290,094	-0.07(-3.41%)
May 08, 2008	2.080	2.100	2.030	2.050	578,693	-0.01(-0.49%)
May 07, 2008	2.140	2.140	2.060	2.060	484,825	-0.14(-6.36%)
May 06, 2008	2.230	2.230	2.190	2.200	402,557	-0.01(-0.45%)
May 05, 2008	2.240	2.240	2.150	2.210	272,484	+0.01(+0.45%)
May 02, 2008	2.160	2.200	2.200	2.200	133,332	+0.06(+2.80%)
May 01, 2008	2.220	2.220	2.140	2.140	405,293	-0.02(-0.93%)
Apr 30, 2008	2.250	2.250	2.160	2.160	211,238	-0.08(-3.57%)
Apr 29, 2008	2.300	2.300	2.240	2.240	187,094	-0.06(-2.61%)
Apr 28, 2008	2.300	2.300	2.240	2.300	441,451	+0.06(+2.68%)
Apr 25, 2008	2.220	2.250	2.180	2.240	108,875	+0.01(+0.45%)
Apr 24, 2008	2.230	2.250	2.150	2.230	205,728	-0.01(-0.45%)
Apr 23, 2008	2.260	2.270	2.230	2.240	57,533	-0.03(-1.32%)
Apr 22, 2008	2.280	2.300	2.260	2.270	86,026	-0.03(-1.30%)
Apr 21, 2008	2.300	2.300	2.260	2.300	133,965	+0.01(+0.44%)
Apr 18, 2008	2.300	2.300	2.230	2.290	82,475	+0.00(+0.00%)
Apr 17, 2008	2.280	2.300	2.240	2.290	76,850	+0.01(+0.44%)
Apr 16, 2008	2.200	2.300	2.200	2.280	183,100	+0.09(+4.11%)
Apr 15, 2008	2.200	2.220	2.180	2.190	137,605	+0.02(+0.92%)
Apr 14, 2008	2.200	2.240	2.160	2.170	175,150	-0.03(-1.36%)
Apr 11, 2008	2.250	2.260	2.180	2.200	71,250	-0.07(-3.08%)
Apr 10, 2008	2.280	2.280	2.240	2.270	149,225	-0.01(-0.44%)
Apr 09, 2008	2.300	2.300	2.250	2.280	132,577	-0.02(-0.87%)
Apr 08, 2008	2.350	2.380	2.260	2.300	144,081	-0.02(-0.86%)
Apr 07, 2008	2.250	2.350	2.250	2.320	208,001	+0.08(+3.57%)
Apr 04, 2008	2.190	2.250	2.170	2.240	231,068	+0.06(+2.75%)
Apr 03, 2008	2.150	2.180	2.150	2.180	57,646	+0.03(+1.40%)
Apr 02, 2008	2.180	2.180	2.150	2.150	80,527	-0.03(-1.38%)
Apr 01, 2008	2.200	2.200	2.150	2.180	58,440	+0.00(+0.00%)
Mar 31, 2008	2.170	2.190	2.150	2.180	215,694	+0.03(+1.40%)
Mar 28, 2008	2.110	2.160	2.110	2.150	140,737	+0.04(+1.90%)
Mar 27, 2008	2.150	2.180	2.090	2.110	363,799	-0.06(-2.76%)
Mar 26, 2008	2.200	2.200	2.100	2.170	150,220	-0.02(-0.91%)
Mar 25, 2008	2.130	2.200	2.130	2.190	59,250	+0.06(+2.82%)
Mar 24, 2008	2.120	2.130	2.050	2.130	177,754	+0.02(+0.95%)
Mar 21, 2008	2.130	2.130	2.050	2.110	165,394	+0.00(+0.00%)
Mar 20, 2008	2.130	2.130	2.050	2.110	165,394	-0.02(-0.94%)
Mar 19, 2008	2.170	2.190	2.120	2.130	171,810	-0.03(-1.39%)
Mar 18, 2008	2.160	2.210	2.160	2.160	348,935	+0.00(+0.00%)
Mar 17, 2008	2.160	2.170	2.100	2.160	520,787	-0.01(-0.46%)
Mar 14, 2008	2.210	2.210	2.130	2.170	324,325	+0.02(+0.93%)
Mar 13, 2008	2.180	2.180	2.100	2.150	515,287	+0.00(+0.00%)
Mar 12, 2008	2.260	2.260	2.150	2.150	334,848	-0.02(-0.92%)
Mar 11, 2008	2.250	2.300	2.150	2.170	362,403	-0.08(-3.56%)
Mar 10, 2008	2.260	2.270	2.240	2.250	247,389	-0.02(-0.88%)
Mar 07, 2008	2.280	2.300	2.250	2.270	171,581	-0.02(-0.87%)
Mar 06, 2008	2.250	2.310	2.250	2.290	188,776	+0.04(+1.78%)
Mar 05, 2008	2.290	2.330	2.240	2.250	651,587	-0.03(-1.32%)
Mar 04, 2008	2.320	2.360	2.260	2.280	369,924	-0.02(-0.87%)
Mar 03, 2008	2.320	2.370	2.280	2.300	245,486	-0.04(-1.71%)
Feb 29, 2008	2.400	2.420	2.330	2.340	219,215	-0.07(-2.90%)
Feb 28, 2008	2.460	2.500	2.400	2.410	248,385	-0.09(-3.60%)
Feb 27, 2008	2.650	2.660	2.460	2.500	399,019	-0.15(-5.66%)
Feb 26, 2008	2.730	2.740	2.600	2.650	254,379	-0.09(-3.28%)
Feb 25, 2008	2.650	2.740	2.630	2.740	221,008	+0.10(+3.79%)
Feb 22, 2008	2.590	2.640	2.520	2.640	280,423	+0.10(+3.94%)
Feb 21, 2008	2.580	2.580	2.520	2.540	80,595	+0.00(+0.00%)
Feb 20, 2008	2.480	2.580	2.430	2.540	496,023	+0.06(+2.42%)
Feb 19, 2008	2.470	2.490	2.420	2.480	620,187	+0.03(+1.22%)
Feb 18, 2008	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Feb 15, 2008	2.500	2.510	2.440	2.450	75,363	-0.05(-2.00%)
Feb 14, 2008	2.540	2.550	2.500	2.500	58,168	-0.03(-1.19%)
Feb 13, 2008	2.520	2.540	2.500	2.530	61,574	+0.00(+0.00%)
Feb 12, 2008	2.470	2.570	2.470	2.530	130,412	+0.05(+2.02%)
Feb 11, 2008	2.560	2.560	2.480	2.480	76,530	-0.09(-3.50%)
Feb 08, 2008	2.460	2.600	2.460	2.570	613,560	+0.14(+5.76%)
Feb 07, 2008	2.450	2.470	2.420	2.430	71,670	+0.00(+0.00%)
Feb 06, 2008	2.400	2.500	2.400	2.430	529,700	+0.03(+1.25%)
Feb 05, 2008	2.390	2.420	2.360	2.400	126,071	-0.03(-1.23%)
Feb 04, 2008	2.430	2.430	2.370	2.430	135,254	+0.02(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.