Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | 63,300 | -0.01(-1.37%) |
Jan 30, 2013 | 0.7400 | 0.7400 | 0.7100 | 0.7300 | 177,435 | +0.01(+1.39%) |
Jan 29, 2013 | 0.7500 | 0.7500 | 0.7100 | 0.7200 | 245,861 | -0.01(-1.37%) |
Jan 28, 2013 | 0.7200 | 0.7500 | 0.7000 | 0.7300 | 363,990 | +0.01(+1.39%) |
Jan 25, 2013 | 0.6700 | 0.7200 | 0.6650 | 0.7200 | 698,571 | +0.05(+7.46%) |
Jan 24, 2013 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 670,885 | +0.01(+1.52%) |
Jan 23, 2013 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 193,124 | +0.01(+1.54%) |
Jan 22, 2013 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 192,673 | -0.01(-1.52%) |
Jan 21, 2013 | 0.6600 | 0.6700 | 0.6600 | 0.6600 | 317,640 | +0.01(+1.54%) |
Jan 18, 2013 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 273,230 | -0.01(-1.52%) |
Jan 17, 2013 | 0.6500 | 0.6600 | 0.6400 | 0.6600 | 329,890 | +0.01(+1.54%) |
Jan 16, 2013 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 504,825 | -0.01(-1.52%) |
Jan 15, 2013 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 91,094 | +0.00(+0.00%) |
Jan 14, 2013 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 418,412 | +0.01(+1.54%) |
Jan 11, 2013 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 436,940 | -0.01(-1.52%) |
Jan 10, 2013 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | 312,711 | -0.01(-1.49%) |
Jan 09, 2013 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 609,825 | +0.02(+3.08%) |
Jan 08, 2013 | 0.6200 | 0.6600 | 0.6200 | 0.6500 | 1,036,354 | +0.03(+4.84%) |
Jan 07, 2013 | 0.6100 | 0.6200 | 0.6000 | 0.6200 | 322,772 | +0.01(+1.64%) |
Jan 04, 2013 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | 1,914,885 | +0.02(+3.39%) |
Jan 03, 2013 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | 510,490 | +0.02(+3.51%) |
Jan 02, 2013 | 0.5900 | 0.5800 | 0.5600 | 0.5700 | 137,787 | +0.00(+0.00%) |
Dec 31, 2012 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.02(+3.64%) | |
Dec 28, 2012 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 17,820 | +0.00(+0.00%) |
Dec 27, 2012 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 43,454 | +0.00(+0.00%) |
Dec 24, 2012 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.01(+1.85%) | |
Dec 21, 2012 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 22,960 | +0.00(+0.00%) |
Dec 20, 2012 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 136,900 | +0.00(+0.00%) |
Dec 19, 2012 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 132,799 | -0.01(-1.82%) |
Dec 18, 2012 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 33,425 | +0.00(+0.00%) |
Dec 17, 2012 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 84,150 | +0.00(+0.00%) |
Dec 14, 2012 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 67,340 | +0.01(+1.85%) |
Dec 13, 2012 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 58,778 | +0.00(+0.00%) |
Dec 12, 2012 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 34,891 | +0.00(+0.00%) |
Dec 11, 2012 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 61,478 | -0.01(-1.82%) |
Dec 10, 2012 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 90,618 | +0.01(+1.85%) |
Dec 07, 2012 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 58,250 | -0.01(-1.82%) |
Dec 06, 2012 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 58,765 | +0.00(+0.00%) |
Dec 05, 2012 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 63,680 | +0.00(+0.00%) |
Dec 04, 2012 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 31,700 | +0.00(+0.00%) |
Nov 30, 2012 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 214,625 | +0.00(+0.00%) |
Nov 29, 2012 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 208,033 | -0.01(-1.79%) |
Nov 28, 2012 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 73,230 | +0.01(+1.82%) |
Nov 27, 2012 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 97,782 | -0.02(-3.51%) |
Nov 26, 2012 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 296,899 | +0.01(+1.79%) |
Nov 24, 2012 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 45,900 | +0.00(+0.00%) |
Nov 23, 2012 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 45,900 | +0.00(+0.00%) |
Nov 22, 2012 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 80,432 | +0.00(+0.00%) |
Nov 21, 2012 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 25,100 | -0.01(-1.75%) |
Nov 20, 2012 | 0.5600 | 0.5800 | 0.5600 | 0.5700 | 52,500 | +0.01(+1.79%) |
Nov 19, 2012 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 18,062 | -0.01(-1.75%) |
Nov 16, 2012 | 0.5600 | 0.5700 | 0.5300 | 0.5700 | 100,300 | +0.04(+7.55%) |
Nov 15, 2012 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 308,600 | -0.05(-8.62%) |
Nov 14, 2012 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 50,000 | -0.01(-1.69%) |
Nov 13, 2012 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 45,200 | +0.00(+0.00%) |
Nov 12, 2012 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 36,380 | -0.01(-1.67%) |
Nov 09, 2012 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 231,710 | +0.01(+1.69%) |
Nov 08, 2012 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 137,878 | +0.00(+0.00%) |
Nov 07, 2012 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 136,609 | +0.00(+0.00%) |
Nov 06, 2012 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 68,200 | +0.00(+0.00%) |
Nov 05, 2012 | 0.5600 | 0.6000 | 0.5400 | 0.5900 | 245,250 | +0.02(+3.51%) |
Nov 02, 2012 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 19,200 | +0.00(+0.00%) |