Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.1300	0.1300	0.1150	0.1150	69,000	+0.00(+0.00%)
Jan 28, 2016	0.1200	0.1200	0.1150	0.1150	335,150	-0.00(-4.17%)
Jan 27, 2016	0.1250	0.1300	0.1200	0.1200	128,250	+0.00(+0.00%)
Jan 26, 2016	0.1200	0.1200	0.1050	0.1200	124,000	+0.01(+9.09%)
Jan 25, 2016	0.1200	0.1200	0.1100	0.1100	17,116	-0.01(-8.33%)
Jan 22, 2016	0.1050	0.1200	0.1050	0.1200	12,000	+0.02(+20.00%)
Jan 21, 2016	0.1050	0.1050	0.1000	0.1000	28,400	-0.00(-4.76%)
Jan 20, 2016	0.1050	0.1050	0.1000	0.1050	89,500	-0.01(-8.70%)
Jan 19, 2016	0.1200	0.1200	0.1050	0.1150	30,050	-0.00(-4.17%)
Jan 18, 2016	0.1200	0.1200	0.1050	0.1200	14,024	+0.00(+0.00%)
Jan 15, 2016	0.1200	0.1250	0.1200	0.1200	40,384	+0.01(+9.09%)
Jan 14, 2016	0.1150	0.1200	0.1000	0.1100	300,000	+0.01(+4.76%)
Jan 13, 2016	0.1300	0.1350	0.1050	0.1050	257,042	-0.04(-25.00%)
Jan 12, 2016	0.1550	0.1550	0.1300	0.1400	293,400	-0.02(-12.50%)
Jan 11, 2016	0.1700	0.1700	0.1550	0.1600	214,500	-0.01(-8.57%)
Jan 08, 2016	0.1950	0.2000	0.1750	0.1750	33,700	-0.02(-7.89%)
Jan 07, 2016	0.1800	0.1900	0.1800	0.1900	29,100	+0.00(+0.00%)
Jan 06, 2016	0.1850	0.1900	0.1850	0.1900	1,500	+0.00(+0.00%)
Jan 05, 2016	0.1900	0.1900	0.1800	0.1900	7,500	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.