Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.9200	0.9700	0.9100	0.9300	116,750	-0.02(-2.11%)
Jan 30, 2019	0.9200	0.9600	0.9000	0.9500	110,400	+0.04(+4.40%)
Jan 29, 2019	0.9300	0.9300	0.9000	0.9100	88,400	-0.01(-1.09%)
Jan 28, 2019	0.9400	0.9600	0.9200	0.9200	49,940	-0.03(-3.16%)
Jan 25, 2019	0.9300	0.9700	0.9300	0.9500	68,400	+0.04(+4.40%)
Jan 24, 2019	0.9400	0.9400	0.9100	0.9100	38,500	+0.00(+0.00%)
Jan 23, 2019	0.9300	0.9500	0.9100	0.9100	30,075	-0.01(-1.09%)
Jan 22, 2019	1.000	1.000	0.9200	0.9200	58,310	-0.07(-7.07%)
Jan 21, 2019	0.9900	0.9900	0.9700	0.9900	24,000	+0.00(+0.00%)
Jan 18, 2019	1.010	1.010	0.9600	0.9900	60,510	+0.00(+0.00%)
Jan 17, 2019	1.000	1.000	0.9700	0.9900	52,756	-0.01(-1.00%)
Jan 16, 2019	0.9600	1.010	0.9600	1.000	85,500	+0.03(+3.09%)
Jan 15, 2019	0.9700	0.9700	0.9500	0.9700	23,950	+0.02(+2.11%)
Jan 14, 2019	0.9800	0.9800	0.9400	0.9500	60,170	-0.03(-3.06%)
Jan 11, 2019	0.9400	1.030	0.9400	0.9800	217,827	+0.03(+3.16%)
Jan 10, 2019	0.9700	0.9700	0.9400	0.9500	28,600	-0.01(-1.04%)
Jan 09, 2019	0.9600	0.9700	0.9100	0.9600	84,860	+0.00(+0.00%)
Jan 08, 2019	0.9100	0.9600	0.9100	0.9600	74,600	+0.05(+5.49%)
Jan 07, 2019	0.9100	0.9300	0.9000	0.9100	99,500	+0.01(+1.11%)
Jan 04, 2019	0.8900	0.9000	0.8700	0.9000	79,857	+0.04(+4.65%)
Jan 03, 2019	0.8900	0.8900	0.8500	0.8600	43,620	-0.03(-3.37%)
Jan 02, 2019	0.8700	0.8900	0.8400	0.8900	43,430	+0.00(+0.00%)
Dec 31, 2018		0.8900	0.8900	0.8900	0	+0.01(+1.14%)
Dec 28, 2018	0.8900	0.8900	0.8700	0.8800	29,825	-0.01(-1.12%)
Dec 27, 2018	0.8800	0.8900	0.8500	0.8900	95,256	+0.08(+9.88%)
Dec 24, 2018		0.8100	0.8100	0.8100	0	+0.04(+5.19%)
Dec 21, 2018	0.7600	0.7900	0.7500	0.7700	379,600	+0.00(+0.00%)
Dec 20, 2018	0.8400	0.8500	0.7500	0.7700	217,400	-0.07(-8.33%)
Dec 19, 2018	0.8400	0.8600	0.8200	0.8400	49,350	-0.01(-1.18%)
Dec 18, 2018	0.8700	0.8700	0.8400	0.8500	46,000	+0.00(+0.00%)
Dec 17, 2018	0.8400	0.8800	0.8300	0.8500	105,420	-0.01(-1.16%)
Dec 14, 2018	0.8600	0.8800	0.8300	0.8600	118,000	+0.02(+2.38%)
Dec 13, 2018	0.9100	0.9200	0.8400	0.8400	108,989	-0.07(-7.69%)
Dec 12, 2018	0.8800	0.9200	0.8600	0.9100	19,150	+0.06(+7.06%)
Dec 11, 2018	0.9000	0.9200	0.8500	0.8500	38,673	-0.03(-3.41%)
Dec 10, 2018	0.9000	0.9200	0.8700	0.8800	74,570	-0.05(-5.38%)
Dec 07, 2018	0.9200	0.9300	0.9000	0.9300	16,100	+0.01(+1.09%)
Dec 06, 2018	0.9100	0.9200	0.8900	0.9200	43,110	+0.00(+0.00%)
Dec 05, 2018	0.9500	0.9500	0.9000	0.9200	10,100	-0.02(-2.13%)
Dec 04, 2018	0.9600	0.9600	0.9000	0.9400	54,580	-0.02(-2.08%)
Dec 03, 2018	0.9300	0.9600	0.9300	0.9600	130,090	+0.03(+3.23%)
Nov 30, 2018	0.9400	0.9400	0.8800	0.9300	56,700	-0.01(-1.06%)
Nov 29, 2018	0.9200	0.9400	0.9100	0.9400	38,800	-0.01(-1.05%)
Nov 28, 2018	0.9100	0.9500	0.9100	0.9500	75,000	+0.03(+3.26%)
Nov 27, 2018	0.9400	0.9400	0.9000	0.9200	53,000	-0.02(-2.13%)
Nov 26, 2018	0.9500	0.9500	0.8800	0.9400	114,950	+0.01(+1.08%)
Nov 23, 2018	0.9300	0.9300	0.9300	0.9300	9,200	-0.01(-1.06%)
Nov 22, 2018	0.9400	0.9400	0.9400	0.9400	3,500	+0.01(+1.08%)
Nov 21, 2018	0.9200	0.9300	0.9200	0.9300	25,325	+0.01(+1.09%)
Nov 20, 2018	0.9200	0.9200	0.8900	0.9200	55,387	-0.02(-2.13%)
Nov 19, 2018	0.9200	0.9500	0.9200	0.9400	33,480	-0.01(-1.05%)
Nov 16, 2018	0.9700	0.9700	0.9100	0.9500	63,765	+0.00(+0.00%)
Nov 15, 2018	0.9400	0.9600	0.9300	0.9500	50,100	+0.04(+4.40%)
Nov 14, 2018	0.9700	0.9700	0.9100	0.9100	15,765	-0.05(-5.21%)
Nov 13, 2018	0.9500	0.9800	0.9400	0.9600	135,930	-0.01(-1.03%)
Nov 12, 2018	0.9000	0.9700	0.8800	0.9700	309,597	+0.06(+6.59%)
Nov 09, 2018	0.9100	0.9400	0.8700	0.9100	130,490	-0.01(-1.09%)
Nov 08, 2018	0.9700	0.9700	0.9200	0.9200	83,834	-0.06(-6.12%)
Nov 07, 2018	0.9300	0.9800	0.9300	0.9800	80,200	+0.05(+5.38%)
Nov 06, 2018	0.9300	0.9500	0.9100	0.9300	43,002	-0.02(-2.11%)
Nov 05, 2018	0.9500	0.9600	0.9200	0.9500	98,100	-0.01(-1.04%)
Nov 02, 2018	0.9500	0.9600	0.9500	0.9600	116,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.