Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.7900 | 0.8200 | 0.6800 | 0.7800 | 215,636 | -0.02(-2.50%) |
Jan 28, 2021 | 0.7500 | 0.8100 | 0.7500 | 0.8000 | 66,240 | +0.00(+0.00%) |
Jan 27, 2021 | 0.8200 | 0.8300 | 0.7500 | 0.8000 | 309,801 | -0.04(-4.76%) |
Jan 26, 2021 | 0.8400 | 0.8600 | 0.8300 | 0.8400 | 68,211 | -0.02(-2.33%) |
Jan 25, 2021 | 0.8900 | 0.8900 | 0.8500 | 0.8600 | 97,073 | -0.05(-5.49%) |
Jan 22, 2021 | 0.8800 | 0.9100 | 0.8700 | 0.9100 | 111,110 | +0.02(+2.25%) |
Jan 21, 2021 | 0.9000 | 0.9200 | 0.8900 | 0.8900 | 91,075 | -0.03(-3.26%) |
Jan 20, 2021 | 0.9100 | 0.9200 | 0.8900 | 0.9200 | 36,602 | +0.04(+4.55%) |
Jan 19, 2021 | 0.9000 | 0.9000 | 0.8700 | 0.8800 | 85,923 | -0.02(-2.22%) |
Jan 18, 2021 | 0.9300 | 0.9300 | 0.8900 | 0.9000 | 22,742 | -0.01(-1.10%) |
Jan 15, 2021 | 0.8900 | 0.9200 | 0.8700 | 0.9100 | 197,823 | +0.00(+0.00%) |
Jan 14, 2021 | 0.8300 | 0.9300 | 0.8300 | 0.9100 | 340,220 | +0.06(+7.06%) |
Jan 13, 2021 | 0.8200 | 0.8600 | 0.8200 | 0.8500 | 86,354 | +0.01(+1.19%) |
Jan 12, 2021 | 0.8500 | 0.8700 | 0.8200 | 0.8400 | 191,204 | +0.02(+2.44%) |
Jan 11, 2021 | 0.8700 | 0.8800 | 0.8000 | 0.8200 | 348,486 | -0.07(-7.87%) |
Jan 08, 2021 | 0.9200 | 0.9200 | 0.8800 | 0.8900 | 87,900 | -0.01(-1.11%) |
Jan 07, 2021 | 0.8900 | 0.9200 | 0.8900 | 0.9000 | 115,912 | +0.02(+2.27%) |
Jan 06, 2021 | 0.8400 | 0.9200 | 0.8400 | 0.8800 | 230,950 | +0.06(+7.32%) |
Jan 05, 2021 | 0.8100 | 0.8700 | 0.8100 | 0.8200 | 250,138 | +0.02(+2.50%) |
Jan 04, 2021 | 0.7900 | 0.8400 | 0.7900 | 0.8000 | 202,548 | +0.00(+0.00%) |
Dec 31, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.03(-3.61%) | |
Dec 30, 2020 | 0.8200 | 0.8400 | 0.8100 | 0.8300 | 88,601 | +0.03(+3.75%) |
Dec 29, 2020 | 0.8000 | 0.8400 | 0.8000 | 0.8000 | 119,930 | +0.01(+1.27%) |
Dec 24, 2020 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.01(-1.25%) | |
Dec 23, 2020 | 0.8200 | 0.8200 | 0.7800 | 0.8000 | 75,505 | +0.00(+0.00%) |
Dec 22, 2020 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 63,001 | -0.01(-1.23%) |
Dec 21, 2020 | 0.7700 | 0.8300 | 0.7700 | 0.8100 | 128,939 | -0.02(-2.41%) |
Dec 18, 2020 | 0.8400 | 0.8400 | 0.8100 | 0.8300 | 120,863 | -0.01(-1.19%) |
Dec 17, 2020 | 0.8400 | 0.8600 | 0.8200 | 0.8400 | 276,000 | +0.01(+1.20%) |
Dec 16, 2020 | 0.8400 | 0.8500 | 0.8200 | 0.8300 | 161,902 | -0.01(-1.19%) |
Dec 15, 2020 | 0.8500 | 0.8500 | 0.8200 | 0.8400 | 101,415 | +0.00(+0.00%) |
Dec 14, 2020 | 0.8200 | 0.8400 | 0.8100 | 0.8400 | 159,982 | +0.03(+3.70%) |
Dec 11, 2020 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 295,400 | -0.03(-3.57%) |
Dec 10, 2020 | 0.7800 | 0.8400 | 0.7700 | 0.8400 | 246,915 | +0.07(+9.09%) |
Dec 09, 2020 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | 122,533 | -0.03(-3.75%) |
Dec 08, 2020 | 0.7800 | 0.8000 | 0.7500 | 0.8000 | 39,596 | +0.00(+0.00%) |
Dec 07, 2020 | 0.8600 | 0.8600 | 0.7800 | 0.8000 | 227,554 | -0.05(-5.88%) |
Dec 04, 2020 | 0.8400 | 0.8500 | 0.8300 | 0.8500 | 216,630 | +0.04(+4.94%) |
Dec 03, 2020 | 0.8300 | 0.8300 | 0.8000 | 0.8100 | 94,627 | -0.03(-3.57%) |
Dec 02, 2020 | 0.7500 | 0.8500 | 0.7500 | 0.8400 | 324,623 | +0.09(+12.00%) |
Dec 01, 2020 | 0.8100 | 0.8400 | 0.7500 | 0.7500 | 529,116 | -0.04(-5.06%) |
Nov 30, 2020 | 0.7900 | 0.8000 | 0.7600 | 0.7900 | 318,376 | +0.02(+2.60%) |
Nov 27, 2020 | 0.7000 | 0.7800 | 0.6900 | 0.7700 | 386,931 | +0.07(+10.00%) |
Nov 26, 2020 | 0.6100 | 0.7000 | 0.6000 | 0.7000 | 356,826 | +0.10(+16.67%) |
Nov 25, 2020 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 52,405 | -0.01(-1.64%) |
Nov 24, 2020 | 0.6000 | 0.6200 | 0.5900 | 0.6100 | 151,600 | +0.03(+5.17%) |
Nov 23, 2020 | 0.6000 | 0.6100 | 0.5600 | 0.5800 | 286,154 | -0.02(-3.33%) |
Nov 20, 2020 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 217,201 | +0.03(+5.26%) |
Nov 19, 2020 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 40,000 | +0.01(+1.79%) |
Nov 18, 2020 | 0.5400 | 0.5900 | 0.5400 | 0.5600 | 162,048 | +0.02(+3.70%) |
Nov 17, 2020 | 0.5400 | 0.5600 | 0.5400 | 0.5400 | 233,734 | +0.00(+0.00%) |
Nov 16, 2020 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 361,505 | +0.03(+5.88%) |
Nov 13, 2020 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 369,500 | -0.01(-1.92%) |
Nov 12, 2020 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 56,327 | -0.02(-3.70%) |
Nov 11, 2020 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 29,592 | +0.01(+1.89%) |
Nov 10, 2020 | 0.5600 | 0.5600 | 0.5200 | 0.5300 | 97,246 | -0.02(-3.64%) |
Nov 09, 2020 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 202,409 | +0.02(+3.77%) |
Nov 06, 2020 | 0.5600 | 0.5600 | 0.5200 | 0.5300 | 576,081 | -0.01(-1.85%) |
Nov 05, 2020 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 28,850 | +0.00(+0.00%) |
Nov 04, 2020 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 13,036 | +0.01(+1.89%) |
Nov 03, 2020 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 47,000 | +0.00(+0.00%) |