Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.3950	0.4000	0.3900	0.4000	740,009	+0.00(+0.00%)
Oct 30, 2013	0.3900	0.4100	0.3850	0.4000	1,287,518	+0.02(+5.26%)
Oct 29, 2013	0.3900	0.3900	0.3800	0.3800	45,118	-0.02(-3.80%)
Oct 28, 2013	0.4000	0.4000	0.3950	0.3950	47,850	-0.01(-2.47%)
Oct 25, 2013	0.4000	0.4100	0.3900	0.4050	125,075	-0.00(-1.22%)
Oct 24, 2013	0.3900	0.4100	0.3900	0.4100	209,300	+0.02(+5.13%)
Oct 23, 2013	0.3900	0.4000	0.3900	0.3900	872,300	-0.01(-1.27%)
Oct 22, 2013	0.3900	0.3950	0.3900	0.3950	83,100	+0.01(+1.28%)
Oct 21, 2013	0.3900	0.4000	0.3800	0.3900	951,782	-0.01(-2.50%)
Oct 18, 2013	0.4000	0.4000	0.3850	0.4000	59,075	+0.00(+0.00%)
Oct 17, 2013	0.3700	0.4000	0.3700	0.4000	75,800	+0.02(+5.26%)
Oct 16, 2013	0.3800	0.3800	0.3700	0.3800	112,746	+0.00(+0.00%)
Oct 15, 2013	0.3900	0.4000	0.3800	0.3800	89,200	-0.01(-1.30%)
Oct 11, 2013		0.3850	0.3850	0.3850	0	+0.02(+4.05%)
Oct 10, 2013	0.3800	0.3800	0.3700	0.3700	46,500	-0.01(-2.63%)
Oct 09, 2013	0.3800	0.3800	0.3700	0.3800	64,220	+0.01(+2.70%)
Oct 08, 2013	0.3800	0.3800	0.3700	0.3700	22,575	-0.01(-1.33%)
Oct 07, 2013	0.3850	0.3850	0.3700	0.3750	8,420	+0.00(+0.00%)
Oct 04, 2013	0.3700	0.3750	0.3600	0.3750	51,390	-0.01(-2.60%)
Oct 03, 2013	0.3600	0.3900	0.3600	0.3850	485,072	+0.00(+0.00%)
Oct 02, 2013	0.3850	0.3850	0.3250	0.3850	654,700	-0.02(-3.75%)
Oct 01, 2013	0.4200	0.4200	0.3750	0.4000	95,151	+0.00(+0.00%)
Sep 30, 2013	0.4000	0.4000	0.4000	0.4000	64,250	+0.00(+0.00%)
Sep 27, 2013	0.4000	0.4000	0.4000	0.4000	30,675	-0.01(-1.23%)
Sep 26, 2013	0.4150	0.4150	0.4050	0.4050	81,162	+0.00(+0.00%)
Sep 25, 2013	0.4000	0.4100	0.4000	0.4050	38,631	+0.00(+0.00%)
Sep 24, 2013	0.4100	0.4100	0.4050	0.4050	29,570	+0.00(+0.00%)
Sep 23, 2013	0.4150	0.4150	0.4050	0.4050	21,200	-0.02(-5.81%)
Sep 20, 2013	0.4150	0.4300	0.4150	0.4300	46,235	+0.01(+1.18%)
Sep 19, 2013	0.4300	0.4300	0.4250	0.4250	52,500	+0.00(+0.00%)
Sep 18, 2013	0.4100	0.4250	0.4100	0.4250	28,850	+0.01(+1.19%)
Sep 17, 2013	0.4200	0.4300	0.4050	0.4200	68,036	-0.01(-1.18%)
Sep 16, 2013	0.4100	0.4250	0.4100	0.4250	105,084	+0.02(+3.66%)
Sep 13, 2013	0.4100	0.4200	0.4100	0.4100	16,490	-0.01(-2.38%)
Sep 12, 2013	0.4200	0.4200	0.4000	0.4200	107,928	+0.00(+0.00%)
Sep 11, 2013	0.4200	0.4200	0.4150	0.4200	29,200	+0.01(+1.20%)
Sep 10, 2013	0.4200	0.4250	0.4150	0.4150	138,487	-0.01(-2.35%)
Sep 09, 2013	0.4200	0.4250	0.4200	0.4250	15,910	+0.00(+0.00%)
Sep 06, 2013	0.4200	0.4300	0.4200	0.4250	39,560	+0.00(+0.00%)
Sep 05, 2013	0.4250	0.4250	0.4200	0.4250	15,795	+0.00(+0.00%)
Sep 04, 2013	0.4200	0.4250	0.4200	0.4250	55,450	-0.01(-2.30%)
Sep 03, 2013	0.4300	0.4400	0.4300	0.4350	29,985	+0.02(+3.57%)
Aug 30, 2013		0.4200	0.4200	0.4200	0	-0.01(-2.33%)
Aug 29, 2013	0.4450	0.4450	0.4200	0.4300	226,594	-0.01(-1.15%)
Aug 28, 2013	0.4500	0.4500	0.4350	0.4350	47,160	-0.02(-3.33%)
Aug 27, 2013	0.4500	0.4500	0.4400	0.4500	30,190	+0.00(+0.00%)
Aug 26, 2013	0.4400	0.4500	0.4300	0.4500	103,894	+0.01(+2.27%)
Aug 23, 2013	0.4400	0.4400	0.4350	0.4400	11,250	-0.01(-2.22%)
Aug 22, 2013	0.4400	0.4500	0.4250	0.4500	167,386	+0.01(+2.27%)
Aug 21, 2013	0.4300	0.4400	0.4300	0.4400	44,482	+0.00(+0.00%)
Aug 20, 2013	0.4400	0.4400	0.4400	0.4400	14,550	-0.01(-1.12%)
Aug 19, 2013	0.4500	0.4500	0.4450	0.4450	18,355	+0.00(+0.00%)
Aug 16, 2013	0.4450	0.4450	0.4400	0.4450	611,750	+0.00(+0.00%)
Aug 15, 2013	0.4400	0.4450	0.4250	0.4450	21,925	+0.02(+3.49%)
Aug 14, 2013	0.4300	0.4450	0.4250	0.4300	94,000	+0.01(+1.18%)
Aug 13, 2013	0.4500	0.4500	0.4200	0.4250	112,675	-0.02(-4.49%)
Aug 12, 2013	0.4500	0.4500	0.4400	0.4450	46,700	+0.01(+1.14%)
Aug 08, 2013		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Aug 07, 2013	0.4300	0.4400	0.4300	0.4400	51,625	+0.01(+2.33%)
Aug 06, 2013	0.4350	0.4400	0.4300	0.4300	61,900	-0.01(-2.27%)
Aug 02, 2013		0.4400	0.4400	0.4400	0	+0.01(+1.15%)
Aug 01, 2013	0.4400	0.4500	0.4350	0.4350	262,745	-0.01(-2.25%)
Jul 31, 2013	0.4450	0.4450	0.4450	0.4450	12,900	+0.02(+3.49%)
Jul 30, 2013	0.4500	0.4500	0.4300	0.4300	126,848	-0.02(-4.44%)
Jul 29, 2013	0.4450	0.4500	0.4400	0.4500	26,595	+0.00(+0.00%)
Jul 26, 2013	0.4500	0.4500	0.4400	0.4500	137,509	+0.01(+2.27%)
Jul 25, 2013	0.4500	0.4500	0.4300	0.4400	13,240	-0.01(-2.22%)
Jul 24, 2013	0.4500	0.4600	0.4400	0.4500	66,891	-0.01(-2.17%)
Jul 23, 2013	0.4700	0.4700	0.4550	0.4600	163,079	-0.01(-3.16%)
Jul 22, 2013	0.4450	0.4850	0.4350	0.4750	317,525	+0.03(+7.95%)
Jul 19, 2013	0.4500	0.4500	0.4250	0.4400	37,794	-0.01(-2.22%)
Jul 18, 2013	0.4250	0.4500	0.4200	0.4500	24,970	+0.01(+1.12%)
Jul 17, 2013	0.4400	0.4500	0.4400	0.4450	63,889	+0.01(+1.14%)
Jul 16, 2013	0.4400	0.4500	0.4400	0.4400	18,980	-0.01(-1.12%)
Jul 15, 2013	0.4500	0.4500	0.4150	0.4450	155,864	-0.01(-1.11%)
Jul 12, 2013	0.4450	0.4500	0.4150	0.4500	67,700	+0.01(+1.12%)
Jul 11, 2013	0.4200	0.4500	0.4100	0.4450	419,268	+0.03(+7.23%)
Jul 10, 2013	0.4250	0.4250	0.4000	0.4150	70,118	-0.02(-3.49%)
Jul 09, 2013	0.4300	0.4300	0.4250	0.4300	19,897	+0.00(+0.00%)
Jul 08, 2013	0.4500	0.4500	0.4300	0.4300	46,417	-0.03(-6.52%)
Jul 05, 2013	0.4400	0.4600	0.4400	0.4600	35,300	+0.01(+2.22%)
Jul 04, 2013	0.4450	0.4500	0.4450	0.4500	6,855	-0.01(-1.10%)
Jul 03, 2013	0.4400	0.4550	0.4400	0.4550	36,570	+0.01(+1.11%)
Jul 02, 2013	0.4550	0.4550	0.4500	0.4500	59,980	-0.01(-2.17%)
Jun 28, 2013		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
Jun 27, 2013	0.4600	0.4600	0.4500	0.4500	72,560	-0.01(-2.17%)
Jun 26, 2013	0.4600	0.4600	0.4600	0.4600	15,060	-0.01(-2.13%)
Jun 25, 2013	0.4600	0.4800	0.4600	0.4700	30,000	+0.01(+2.17%)
Jun 24, 2013	0.4700	0.4650	0.4600	0.4600	44,198	+0.00(+0.00%)
Jun 21, 2013	0.4700	0.4850	0.4600	0.4600	37,792	-0.01(-3.16%)
Jun 20, 2013	0.4700	0.4750	0.4700	0.4750	48,397	+0.01(+1.06%)
Jun 19, 2013	0.4800	0.4800	0.4700	0.4700	588,750	-0.01(-2.08%)
Jun 18, 2013	0.5000	0.5000	0.4700	0.4800	239,748	-0.02(-4.00%)
Jun 17, 2013	0.4900	0.5100	0.4900	0.5000	35,300	+0.00(+0.00%)
Jun 14, 2013	0.5000	0.5000	0.5000	0.5000	27,148	-0.01(-1.96%)
Jun 13, 2013	0.5000	0.5100	0.5000	0.5100	81,381	+0.01(+2.00%)
Jun 12, 2013	0.5000	0.5100	0.4900	0.5000	50,200	-0.01(-1.96%)
Jun 11, 2013	0.5000	0.5100	0.4900	0.5100	34,519	+0.01(+2.00%)
Jun 10, 2013	0.5100	0.5100	0.5000	0.5000	34,510	+0.00(+0.00%)
Jun 07, 2013	0.5100	0.5100	0.5000	0.5000	69,158	+0.00(+0.00%)
Jun 06, 2013	0.5100	0.5100	0.5000	0.5000	33,930	-0.01(-1.96%)
Jun 05, 2013	0.5000	0.5100	0.5000	0.5100	412,148	+0.00(+0.00%)
Jun 04, 2013	0.5000	0.5100	0.5000	0.5100	18,060	+0.01(+2.00%)
Jun 03, 2013	0.5000	0.5100	0.5000	0.5000	28,008	-0.01(-1.96%)
May 31, 2013	0.4700	0.5100	0.4700	0.5100	248,519	+0.02(+4.08%)
May 30, 2013	0.4900	0.4900	0.4600	0.4900	221,685	+0.01(+2.08%)
May 29, 2013	0.4950	0.4950	0.4800	0.4800	35,717	-0.02(-4.00%)
May 28, 2013	0.5000	0.5000	0.4800	0.5000	87,100	+0.02(+4.17%)
May 27, 2013	0.4900	0.5000	0.4800	0.4800	52,400	-0.01(-2.04%)
May 24, 2013	0.4900	0.4950	0.4900	0.4900	36,992	-0.02(-3.92%)
May 23, 2013	0.5100	0.5100	0.4800	0.5100	61,962	+0.02(+3.03%)
May 22, 2013	0.4950	0.5100	0.4950	0.4950	318,360	+0.01(+1.02%)
May 21, 2013	0.5000	0.5100	0.4900	0.4900	255,065	-0.02(-3.92%)
May 17, 2013		0.5100	0.5100	0.5100	0	+0.02(+4.08%)
May 16, 2013	0.5100	0.5200	0.4900	0.4900	216,595	-0.03(-5.77%)
May 15, 2013	0.5100	0.5200	0.5100	0.5200	120,500	+0.00(+0.00%)
May 13, 2013	0.5200	0.5200	0.5100	0.5200	62,924	+0.01(+1.96%)
May 10, 2013	0.5500	0.5500	0.5100	0.5100	104,350	-0.03(-5.56%)
May 09, 2013	0.5800	0.6000	0.5300	0.5400	555,793	-0.06(-10.00%)
May 08, 2013	0.5900	0.6000	0.5900	0.6000	92,704	+0.01(+1.69%)
May 07, 2013	0.5900	0.6000	0.5900	0.5900	93,435	-0.01(-1.67%)
May 06, 2013	0.5900	0.6000	0.5900	0.6000	38,880	+0.01(+1.69%)
May 03, 2013	0.5800	0.5900	0.5800	0.5900	53,225	+0.03(+5.36%)
May 02, 2013	0.6000	0.6000	0.5600	0.5600	95,563	-0.03(-5.08%)
May 01, 2013	0.6000	0.6000	0.5800	0.5900	21,000	-0.01(-1.67%)
Apr 30, 2013	0.5600	0.6000	0.5600	0.6000	166,250	+0.03(+5.26%)
Apr 29, 2013	0.5800	0.5800	0.5700	0.5700	28,240	-0.01(-1.72%)
Apr 26, 2013	0.6000	0.5900	0.5800	0.5800	59,180	-0.01(-1.69%)
Apr 25, 2013	0.5700	0.6100	0.5700	0.5900	198,447	+0.04(+7.27%)
Apr 24, 2013	0.5400	0.5500	0.5300	0.5500	54,050	+0.01(+1.85%)
Apr 23, 2013	0.5300	0.5500	0.5200	0.5400	55,525	+0.01(+1.89%)
Apr 22, 2013	0.5500	0.5500	0.5300	0.5300	21,711	-0.02(-3.64%)
Apr 19, 2013	0.5200	0.5500	0.5200	0.5500	87,670	+0.03(+5.77%)
Apr 18, 2013	0.5300	0.5300	0.5100	0.5200	134,508	+0.00(+0.00%)
Apr 17, 2013	0.5400	0.5400	0.5200	0.5200	118,352	-0.03(-5.45%)
Apr 16, 2013	0.5700	0.5700	0.5200	0.5500	282,728	+0.01(+1.85%)
Apr 15, 2013	0.5700	0.5700	0.5400	0.5400	299,814	-0.04(-6.90%)
Apr 12, 2013	0.6100	0.6100	0.5800	0.5800	50,950	-0.03(-4.92%)
Apr 11, 2013	0.6000	0.6100	0.5800	0.6100	71,250	+0.04(+7.02%)
Apr 10, 2013	0.6000	0.6100	0.5700	0.5700	149,927	-0.02(-3.39%)
Apr 09, 2013	0.5900	0.6100	0.5700	0.5900	121,970	-0.01(-1.67%)
Apr 08, 2013	0.6000	0.6100	0.6000	0.6000	40,609	-0.01(-1.64%)
Apr 05, 2013	0.6000	0.6100	0.5500	0.6100	185,158	+0.00(+0.00%)
Apr 04, 2013	0.6100	0.6200	0.6000	0.6100	55,100	+0.00(+0.00%)
Apr 03, 2013	0.6200	0.6400	0.6000	0.6100	105,478	-0.02(-3.17%)
Apr 02, 2013	0.6400	0.6500	0.6200	0.6300	70,571	+0.00(+0.00%)
Apr 01, 2013	0.6500	0.6600	0.6300	0.6300	74,943	-0.04(-5.97%)
Mar 28, 2013		0.6700	0.6700	0.6700	0	-0.01(-1.47%)
Mar 27, 2013	0.6400	0.6800	0.6300	0.6800	154,607	+0.04(+6.25%)
Mar 26, 2013	0.6200	0.6400	0.6200	0.6400	39,028	+0.03(+4.92%)
Mar 25, 2013	0.6600	0.6600	0.6100	0.6100	342,073	-0.02(-2.40%)
Mar 22, 2013	0.6300	0.6400	0.6200	0.6250	85,195	-0.01(-0.79%)
Mar 21, 2013	0.6300	0.6400	0.6300	0.6300	97,300	-0.01(-1.56%)
Mar 20, 2013	0.6400	0.6600	0.6200	0.6400	116,790	-0.01(-1.54%)
Mar 19, 2013	0.6600	0.6600	0.6500	0.6500	14,430	-0.01(-1.52%)
Mar 18, 2013	0.6400	0.6600	0.6400	0.6600	52,915	+0.01(+1.54%)
Mar 15, 2013	0.6300	0.6500	0.6300	0.6500	18,000	+0.01(+1.56%)
Mar 14, 2013	0.6400	0.6500	0.6400	0.6400	20,275	-0.01(-1.54%)
Mar 13, 2013	0.6400	0.6500	0.6400	0.6500	28,400	+0.00(+0.00%)
Mar 12, 2013	0.6400	0.6500	0.6300	0.6500	62,150	+0.02(+3.17%)
Mar 11, 2013	0.6400	0.6400	0.6300	0.6300	39,794	-0.01(-1.56%)
Mar 08, 2013	0.6600	0.6600	0.6400	0.6400	84,720	-0.01(-1.54%)
Mar 07, 2013	0.6500	0.6500	0.6400	0.6500	43,440	+0.00(+0.00%)
Mar 06, 2013	0.6400	0.6500	0.6400	0.6500	10,000	+0.00(+0.00%)
Mar 05, 2013	0.6400	0.6600	0.6300	0.6500	81,440	+0.01(+1.56%)
Mar 04, 2013	0.6600	0.6600	0.6400	0.6400	114,247	-0.03(-4.48%)
Mar 01, 2013	0.6600	0.6700	0.6500	0.6700	52,960	+0.01(+1.52%)
Feb 28, 2013	0.6600	0.6800	0.6500	0.6600	105,649	+0.01(+1.54%)
Feb 27, 2013	0.6400	0.6500	0.6400	0.6500	33,218	+0.00(+0.00%)
Feb 26, 2013	0.6500	0.6500	0.6200	0.6500	321,170	+0.00(+0.00%)
Feb 25, 2013	0.6700	0.6700	0.6400	0.6500	286,732	-0.03(-4.41%)
Feb 22, 2013	0.6600	0.6800	0.6600	0.6800	59,042	+0.02(+3.03%)
Feb 21, 2013	0.6500	0.6600	0.6500	0.6600	199,341	+0.00(+0.00%)
Feb 20, 2013	0.6700	0.6700	0.6500	0.6600	600,150	+0.00(+0.00%)
Feb 19, 2013	0.6800	0.6800	0.6600	0.6600	802,467	-0.01(-1.49%)
Feb 15, 2013		0.6700	0.6700	0.6700	0	-0.01(-1.47%)
Feb 14, 2013	0.7000	0.7000	0.6800	0.6800	254,654	-0.02(-2.86%)
Feb 13, 2013	0.7100	0.7100	0.6900	0.7000	248,700	+0.00(+0.00%)
Feb 12, 2013	0.7100	0.7100	0.6700	0.7000	329,445	-0.01(-1.41%)
Feb 11, 2013	0.7000	0.7100	0.6700	0.7100	397,306	+0.01(+1.43%)
Feb 08, 2013	0.7000	0.7100	0.6900	0.7000	470,050	+0.00(+0.00%)
Feb 07, 2013	0.7000	0.7100	0.6900	0.7000	402,600	+0.00(+0.00%)
Feb 06, 2013	0.6900	0.7100	0.6700	0.7000	204,600	+0.00(+0.00%)
Feb 04, 2013	0.7100	0.7100	0.6900	0.7000	110,245	+0.00(+0.00%)
Feb 01, 2013	0.7200	0.7200	0.6900	0.7000	329,225	-0.02(-2.78%)
Jan 31, 2013	0.7300	0.7300	0.7000	0.7200	63,300	-0.01(-1.37%)
Jan 30, 2013	0.7400	0.7400	0.7100	0.7300	177,435	+0.01(+1.39%)
Jan 29, 2013	0.7500	0.7500	0.7100	0.7200	245,861	-0.01(-1.37%)
Jan 28, 2013	0.7200	0.7500	0.7000	0.7300	363,990	+0.01(+1.39%)
Jan 25, 2013	0.6700	0.7200	0.6650	0.7200	698,571	+0.05(+7.46%)
Jan 24, 2013	0.6600	0.6700	0.6500	0.6700	670,885	+0.01(+1.52%)
Jan 23, 2013	0.6600	0.6600	0.6500	0.6600	193,124	+0.01(+1.54%)
Jan 22, 2013	0.6600	0.6700	0.6500	0.6500	192,673	-0.01(-1.52%)
Jan 21, 2013	0.6600	0.6700	0.6600	0.6600	317,640	+0.01(+1.54%)
Jan 18, 2013	0.6500	0.6600	0.6400	0.6500	273,230	-0.01(-1.52%)
Jan 17, 2013	0.6500	0.6600	0.6400	0.6600	329,890	+0.01(+1.54%)
Jan 16, 2013	0.6600	0.6600	0.6400	0.6500	504,825	-0.01(-1.52%)
Jan 15, 2013	0.6500	0.6600	0.6500	0.6600	91,094	+0.00(+0.00%)
Jan 14, 2013	0.6700	0.6700	0.6500	0.6600	418,412	+0.01(+1.54%)
Jan 11, 2013	0.6600	0.6600	0.6400	0.6500	436,940	-0.01(-1.52%)
Jan 10, 2013	0.6700	0.6800	0.6600	0.6600	312,711	-0.01(-1.49%)
Jan 09, 2013	0.6500	0.6700	0.6500	0.6700	609,825	+0.02(+3.08%)
Jan 08, 2013	0.6200	0.6600	0.6200	0.6500	1,036,354	+0.03(+4.84%)
Jan 07, 2013	0.6100	0.6200	0.6000	0.6200	322,772	+0.01(+1.64%)
Jan 04, 2013	0.5800	0.6100	0.5800	0.6100	1,914,885	+0.02(+3.39%)
Jan 03, 2013	0.5700	0.6000	0.5700	0.5900	510,490	+0.02(+3.51%)
Jan 02, 2013	0.5900	0.5800	0.5600	0.5700	137,787	+0.00(+0.00%)
Dec 31, 2012		0.5700	0.5700	0.5700	0	+0.02(+3.64%)
Dec 28, 2012	0.5600	0.5600	0.5500	0.5500	17,820	+0.00(+0.00%)
Dec 27, 2012	0.5500	0.5500	0.5400	0.5500	43,454	+0.00(+0.00%)
Dec 24, 2012		0.5500	0.5500	0.5500	0	+0.01(+1.85%)
Dec 21, 2012	0.5500	0.5500	0.5400	0.5400	22,960	+0.00(+0.00%)
Dec 20, 2012	0.5400	0.5500	0.5400	0.5400	136,900	+0.00(+0.00%)
Dec 19, 2012	0.5500	0.5500	0.5400	0.5400	132,799	-0.01(-1.82%)
Dec 18, 2012	0.5400	0.5500	0.5400	0.5500	33,425	+0.00(+0.00%)
Dec 17, 2012	0.5500	0.5500	0.5400	0.5500	84,150	+0.00(+0.00%)
Dec 14, 2012	0.5500	0.5500	0.5400	0.5500	67,340	+0.01(+1.85%)
Dec 13, 2012	0.5400	0.5400	0.5400	0.5400	58,778	+0.00(+0.00%)
Dec 12, 2012	0.5500	0.5500	0.5400	0.5400	34,891	+0.00(+0.00%)
Dec 11, 2012	0.5500	0.5500	0.5400	0.5400	61,478	-0.01(-1.82%)
Dec 10, 2012	0.5500	0.5500	0.5400	0.5500	90,618	+0.01(+1.85%)
Dec 07, 2012	0.5500	0.5500	0.5400	0.5400	58,250	-0.01(-1.82%)
Dec 06, 2012	0.5500	0.5500	0.5400	0.5500	58,765	+0.00(+0.00%)
Dec 05, 2012	0.5500	0.5500	0.5500	0.5500	63,680	+0.00(+0.00%)
Dec 04, 2012	0.5600	0.5600	0.5400	0.5500	31,700	+0.00(+0.00%)
Nov 30, 2012	0.5600	0.5600	0.5400	0.5500	214,625	+0.00(+0.00%)
Nov 29, 2012	0.5400	0.5600	0.5400	0.5500	208,033	-0.01(-1.79%)
Nov 28, 2012	0.5500	0.5600	0.5500	0.5600	73,230	+0.01(+1.82%)
Nov 27, 2012	0.5600	0.5700	0.5500	0.5500	97,782	-0.02(-3.51%)
Nov 26, 2012	0.5600	0.5700	0.5600	0.5700	296,899	+0.01(+1.79%)
Nov 24, 2012	0.5600	0.5600	0.5500	0.5600	45,900	+0.00(+0.00%)
Nov 23, 2012	0.5600	0.5600	0.5500	0.5600	45,900	+0.00(+0.00%)
Nov 22, 2012	0.5600	0.5600	0.5500	0.5600	80,432	+0.00(+0.00%)
Nov 21, 2012	0.5700	0.5700	0.5600	0.5600	25,100	-0.01(-1.75%)
Nov 20, 2012	0.5600	0.5800	0.5600	0.5700	52,500	+0.01(+1.79%)
Nov 19, 2012	0.5800	0.5800	0.5600	0.5600	18,062	-0.01(-1.75%)
Nov 16, 2012	0.5600	0.5700	0.5300	0.5700	100,300	+0.04(+7.55%)
Nov 15, 2012	0.5800	0.5800	0.5300	0.5300	308,600	-0.05(-8.62%)
Nov 14, 2012	0.5900	0.5900	0.5800	0.5800	50,000	-0.01(-1.69%)
Nov 13, 2012	0.5800	0.5900	0.5800	0.5900	45,200	+0.00(+0.00%)
Nov 12, 2012	0.6000	0.6000	0.5900	0.5900	36,380	-0.01(-1.67%)
Nov 09, 2012	0.5900	0.6000	0.5900	0.6000	231,710	+0.01(+1.69%)
Nov 08, 2012	0.5900	0.5900	0.5800	0.5900	137,878	+0.00(+0.00%)
Nov 07, 2012	0.5900	0.5900	0.5800	0.5900	136,609	+0.00(+0.00%)
Nov 06, 2012	0.5800	0.5900	0.5800	0.5900	68,200	+0.00(+0.00%)
Nov 05, 2012	0.5600	0.6000	0.5400	0.5900	245,250	+0.02(+3.51%)
Nov 02, 2012	0.5800	0.5800	0.5700	0.5700	19,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.