Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	2.200	2.250	2.170	2.180	326,460	+0.01(+0.46%)
Nov 29, 2007	2.180	2.200	2.100	2.170	420,531	-0.01(-0.46%)
Nov 28, 2007	2.180	2.230	2.140	2.180	210,138	+0.03(+1.40%)
Nov 27, 2007	2.090	2.150	2.080	2.150	169,120	+0.00(+0.00%)
Nov 26, 2007	2.180	2.180	2.120	2.150	146,855	-0.03(-1.38%)
Nov 23, 2007	2.180	2.190	2.110	2.180	154,651	+0.12(+5.83%)
Nov 21, 2007	2.180	2.180	2.050	2.060	281,407	-0.12(-5.50%)
Nov 20, 2007	2.220	2.250	2.140	2.180	319,283	-0.05(-2.24%)
Nov 19, 2007	2.310	2.310	2.230	2.230	663,839	-0.05(-2.19%)
Nov 16, 2007	2.280	2.350	2.250	2.280	277,625	-0.05(-2.15%)
Nov 15, 2007	2.390	2.390	2.290	2.330	236,727	-0.02(-0.85%)
Nov 14, 2007	2.330	2.370	2.300	2.350	283,175	+0.04(+1.73%)
Nov 13, 2007	2.340	2.350	2.250	2.310	519,119	+0.04(+1.76%)
Nov 12, 2007	2.300	2.310	2.260	2.270	454,673	-0.06(-2.58%)
Nov 09, 2007	2.340	2.350	2.290	2.330	679,657	-0.02(-0.85%)
Nov 08, 2007	2.430	2.460	2.250	2.350	842,125	-0.07(-2.89%)
Nov 07, 2007	2.490	2.490	2.400	2.420	337,543	-0.12(-4.72%)
Nov 06, 2007	2.550	2.570	2.500	2.540	856,512	-0.04(-1.55%)
Nov 05, 2007	2.620	2.620	2.560	2.580	615,907	-0.07(-2.64%)
Nov 02, 2007	2.610	2.700	2.580	2.650	258,055	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.