Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.4000	0.4000	0.3550	0.3550	93,500	+0.01(+1.43%)
Nov 27, 2008	0.3350	0.3650	0.3350	0.3500	174,100	+0.03(+9.37%)
Nov 26, 2008	0.3200	0.3350	0.3100	0.3200	139,900	+0.00(+0.00%)
Nov 25, 2008	0.3600	0.3600	0.3100	0.3200	220,544	-0.03(-8.57%)
Nov 24, 2008	0.3200	0.3700	0.3200	0.3500	406,945	+0.06(+20.69%)
Nov 21, 2008	0.2600	0.2950	0.2500	0.2900	1,712,800	+0.03(+13.73%)
Nov 20, 2008	0.2550	0.2700	0.2450	0.2550	583,640	-0.01(-1.92%)
Nov 19, 2008	0.2950	0.2950	0.2300	0.2600	2,857,324	-0.03(-11.86%)
Nov 18, 2008	0.3150	0.3250	0.2800	0.2950	719,410	-0.03(-7.81%)
Nov 17, 2008	0.3400	0.3450	0.3100	0.3200	298,650	+0.01(+3.23%)
Nov 14, 2008	0.3200	0.3300	0.3050	0.3100	99,880	-0.01(-1.59%)
Nov 13, 2008	0.3300	0.3500	0.3000	0.3150	537,490	-0.01(-1.56%)
Nov 12, 2008	0.4200	0.4200	0.3200	0.3200	2,568,663	-0.09(-21.95%)
Nov 11, 2008	0.4350	0.4350	0.4000	0.4100	175,110	-0.02(-3.53%)
Nov 10, 2008	0.4300	0.4600	0.4100	0.4250	204,357	+0.02(+6.25%)
Nov 07, 2008	0.5100	0.5100	0.3900	0.4000	543,320	-0.10(-20.00%)
Nov 06, 2008	0.5600	0.5700	0.5000	0.5000	1,905,300	-0.06(-10.71%)
Nov 05, 2008	0.5800	0.5800	0.5500	0.5600	104,101	+0.00(+0.00%)
Nov 04, 2008	0.5700	0.5800	0.5200	0.5600	244,873	+0.01(+1.82%)
Nov 03, 2008	0.6000	0.6000	0.5400	0.5500	125,343	-0.05(-8.33%)
Oct 31, 2008	0.6000	0.6100	0.5600	0.6000	95,850	+0.02(+3.45%)
Oct 30, 2008	0.6000	0.6000	0.5500	0.5800	109,535	+0.01(+1.75%)
Oct 29, 2008	0.5500	0.5900	0.5500	0.5700	260,806	+0.03(+5.56%)
Oct 28, 2008	0.5200	0.5400	0.5100	0.5400	190,265	+0.02(+3.85%)
Oct 27, 2008	0.5300	0.5600	0.5200	0.5200	203,450	-0.01(-1.89%)
Oct 24, 2008	0.5100	0.5700	0.5100	0.5300	267,290	+0.00(+0.00%)
Oct 23, 2008	0.6000	0.6100	0.5300	0.5300	187,000	-0.07(-11.67%)
Oct 22, 2008	0.6300	0.6300	0.5900	0.6000	175,639	-0.01(-1.64%)
Oct 21, 2008	0.6000	0.6200	0.5800	0.6100	418,091	+0.02(+3.39%)
Oct 20, 2008	0.6300	0.6300	0.5700	0.5900	617,920	+0.02(+3.51%)
Oct 17, 2008	0.5500	0.6500	0.5200	0.5700	1,037,310	+0.02(+3.64%)
Oct 16, 2008	0.6000	0.6000	0.5500	0.5500	258,335	-0.05(-8.33%)
Oct 15, 2008	0.6500	0.6500	0.5700	0.6000	390,380	-0.04(-6.25%)
Oct 14, 2008	0.6100	0.7500	0.5100	0.6400	998,430	+0.13(+25.49%)
Oct 10, 2008	0.5100	0.5400	0.4650	0.5100	1,520,600	-0.04(-7.27%)
Oct 09, 2008	0.6200	0.6200	0.5400	0.5500	257,424	+0.03(+5.77%)
Oct 08, 2008	0.5800	0.6000	0.5000	0.5200	747,705	-0.08(-13.33%)
Oct 07, 2008	0.6700	0.6700	0.6000	0.6000	411,415	-0.06(-9.09%)
Oct 06, 2008	0.7600	0.7800	0.5000	0.6600	605,278	-0.16(-19.51%)
Oct 03, 2008	0.9000	0.9100	0.8100	0.8200	380,475	-0.06(-6.82%)
Oct 02, 2008	1.050	1.050	0.8800	0.8800	654,614	-0.16(-15.38%)
Oct 01, 2008	1.220	1.220	1.030	1.040	279,393	-0.12(-10.34%)
Sep 30, 2008	1.280	1.280	1.100	1.160	242,996	-0.11(-8.66%)
Sep 29, 2008	1.350	1.350	1.220	1.270	186,555	-0.09(-6.62%)
Sep 26, 2008	1.350	1.370	1.310	1.360	43,850	-0.01(-0.73%)
Sep 25, 2008	1.280	1.370	1.280	1.370	140,654	+0.07(+5.38%)
Sep 24, 2008	1.350	1.350	1.300	1.300	48,280	-0.07(-5.11%)
Sep 23, 2008	1.350	1.370	1.300	1.370	450,804	+0.04(+3.01%)
Sep 22, 2008	1.320	1.370	1.320	1.330	212,094	+0.03(+2.31%)
Sep 19, 2008	1.240	1.420	1.240	1.300	242,700	+0.13(+11.11%)
Sep 18, 2008	1.250	1.260	1.160	1.170	278,525	+0.00(+0.00%)
Sep 17, 2008	1.280	1.300	1.150	1.170	324,188	-0.13(-10.00%)
Sep 16, 2008	1.320	1.320	1.270	1.300	117,617	-0.02(-1.52%)
Sep 15, 2008	1.440	1.440	1.320	1.320	171,422	-0.13(-8.97%)
Sep 12, 2008	1.280	1.460	1.280	1.450	216,993	+0.15(+11.54%)
Sep 11, 2008	1.290	1.340	1.270	1.300	2,225,061	-0.03(-2.26%)
Sep 10, 2008	1.360	1.360	1.290	1.330	98,120	-0.03(-2.21%)
Sep 09, 2008	1.410	1.410	1.350	1.360	123,325	-0.05(-3.55%)
Sep 08, 2008	1.380	1.450	1.370	1.410	115,589	-0.03(-2.08%)
Sep 05, 2008	1.440	1.440	1.380	1.440	142,099	+0.02(+1.41%)
Sep 04, 2008	1.470	1.470	1.400	1.420	84,004	-0.05(-3.40%)
Sep 03, 2008	1.450	1.470	1.410	1.470	111,190	+0.02(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.