Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.940 +0.100 (+5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.5000 0.5200 0.5000 0.5000 103,500 -0.03(-5.66%)
Nov 28, 2019 0.5100 0.5300 0.5100 0.5300 129,208 +0.02(+3.92%)
Nov 27, 2019 0.5100 0.5100 0.4800 0.5100 93,040 +0.03(+6.25%)
Nov 26, 2019 0.5000 0.5100 0.4800 0.4800 55,300 -0.02(-4.00%)
Nov 25, 2019 0.5100 0.5100 0.4800 0.5000 58,300 +0.02(+4.17%)
Nov 22, 2019 0.5000 0.5000 0.4800 0.4800 15,705 -0.01(-2.04%)
Nov 21, 2019 0.4900 0.4900 0.4800 0.4900 50,149 +0.00(+0.00%)
Nov 20, 2019 0.5000 0.5100 0.4900 0.4900 116,540 -0.01(-2.00%)
Nov 19, 2019 0.5000 0.5000 0.4800 0.5000 83,000 +0.00(+0.00%)
Nov 18, 2019 0.4700 0.5100 0.4500 0.5000 264,909 +0.03(+6.38%)
Nov 15, 2019 0.5100 0.5100 0.4600 0.4700 123,050 -0.03(-6.00%)
Nov 14, 2019 0.5100 0.5100 0.4900 0.5000 197,399 -0.01(-1.96%)
Nov 13, 2019 0.5200 0.5400 0.4900 0.5100 164,224 -0.02(-3.77%)
Nov 12, 2019 0.5500 0.5500 0.5100 0.5300 200,059 -0.02(-3.64%)
Nov 11, 2019 0.5100 0.5700 0.4000 0.5500 1,159,393 -0.07(-11.29%)
Nov 08, 2019 0.6200 0.6700 0.6200 0.6200 88,599 +0.00(+0.00%)
Nov 07, 2019 0.6700 0.7000 0.6200 0.6200 173,675 -0.06(-8.82%)
Nov 06, 2019 0.7500 0.7500 0.6800 0.6800 85,600 -0.06(-8.11%)
Nov 05, 2019 0.7400 0.7500 0.7400 0.7400 13,625 +0.00(+0.00%)
Nov 04, 2019 0.7600 0.7600 0.7300 0.7400 25,714 +0.00(+0.00%)
Nov 01, 2019 0.7500 0.7600 0.7300 0.7400 76,520 +0.00(+0.00%)
Oct 31, 2019 0.7700 0.7700 0.7400 0.7400 47,354 -0.01(-1.33%)
Oct 30, 2019 0.7800 0.7800 0.7500 0.7500 26,600 -0.03(-3.85%)
Oct 29, 2019 0.7300 0.7900 0.7300 0.7800 89,941 +0.04(+5.41%)
Oct 28, 2019 0.7400 0.7500 0.7300 0.7400 50,100 +0.01(+1.37%)
Oct 25, 2019 0.7300 0.7500 0.6900 0.7300 99,405 +0.00(+0.00%)
Oct 24, 2019 0.7400 0.7400 0.7100 0.7300 27,014 -0.03(-3.95%)
Oct 23, 2019 0.7700 0.7700 0.7400 0.7600 33,860 -0.01(-1.30%)
Oct 22, 2019 0.8000 0.8000 0.7700 0.7700 79,000 -0.03(-3.75%)
Oct 21, 2019 0.7700 0.8000 0.7400 0.8000 136,059 +0.03(+3.90%)
Oct 18, 2019 0.7200 0.7700 0.7000 0.7700 144,740 +0.06(+8.45%)
Oct 17, 2019 0.6400 0.7100 0.6400 0.7100 55,102 +0.11(+18.33%)
Oct 16, 2019 0.6800 0.6800 0.6000 0.6000 35,500 -0.03(-4.76%)
Oct 15, 2019 0.6500 0.6700 0.6300 0.6300 32,110 -0.02(-3.08%)
Oct 11, 2019 0.6500 0.6500 0.6500 0 +0.04(+6.56%)
Oct 10, 2019 0.6200 0.6400 0.6100 0.6100 14,084 -0.02(-3.17%)
Oct 09, 2019 0.6500 0.6500 0.6200 0.6300 16,000 +0.01(+1.61%)
Oct 08, 2019 0.6200 0.6400 0.6100 0.6200 27,964 +0.00(+0.00%)
Oct 07, 2019 0.6300 0.6500 0.6200 0.6200 32,500 +0.00(+0.00%)
Oct 04, 2019 0.6600 0.6600 0.6200 0.6200 12,539 -0.04(-6.06%)
Oct 03, 2019 0.6700 0.6800 0.6400 0.6600 96,099 -0.01(-1.49%)
Oct 02, 2019 0.6400 0.6700 0.6400 0.6700 17,544 +0.03(+4.69%)
Oct 01, 2019 0.7100 0.7100 0.6400 0.6400 72,223 -0.06(-8.57%)
Sep 30, 2019 0.7200 0.7200 0.6800 0.7000 46,999 -0.03(-4.11%)
Sep 27, 2019 0.7400 0.7700 0.7200 0.7300 81,000 -0.02(-2.67%)
Sep 26, 2019 0.7900 0.7900 0.7500 0.7500 21,185 -0.02(-2.60%)
Sep 25, 2019 0.7300 0.7700 0.7300 0.7700 45,100 +0.02(+2.67%)
Sep 24, 2019 0.7500 0.8100 0.7400 0.7500 116,160 +0.00(+0.00%)
Sep 23, 2019 0.7300 0.7500 0.7100 0.7500 23,500 +0.01(+1.35%)
Sep 20, 2019 0.7500 0.7600 0.7400 0.7400 230,235 -0.02(-2.63%)
Sep 19, 2019 0.7500 0.7700 0.7500 0.7600 180,088 +0.03(+4.11%)
Sep 18, 2019 0.6900 0.7500 0.6900 0.7300 137,117 +0.06(+8.96%)
Sep 17, 2019 0.6800 0.7000 0.6700 0.6700 56,904 -0.02(-2.90%)
Sep 16, 2019 0.6500 0.6900 0.6400 0.6900 81,201 +0.05(+7.81%)
Sep 13, 2019 0.6100 0.6600 0.6100 0.6400 153,018 +0.05(+8.47%)
Sep 12, 2019 0.6100 0.6100 0.5900 0.5900 117,086 -0.01(-1.67%)
Sep 11, 2019 0.6300 0.6300 0.5900 0.6000 41,999 -0.03(-4.76%)
Sep 10, 2019 0.6000 0.6300 0.6000 0.6300 27,100 +0.03(+5.00%)
Sep 09, 2019 0.5800 0.6000 0.5800 0.6000 26,050 +0.02(+3.45%)
Sep 06, 2019 0.6100 0.6100 0.5800 0.5800 22,500 -0.02(-3.33%)
Sep 05, 2019 0.6100 0.6300 0.5900 0.6000 131,844 +0.01(+1.69%)
Sep 04, 2019 0.5600 0.5900 0.5600 0.5900 103,000 +0.03(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.