Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
Dec 30, 2013	0.3650	0.3900	0.3550	0.3800	58,249	+0.01(+2.70%)
Dec 27, 2013	0.3700	0.3700	0.3650	0.3700	50,531	+0.01(+1.37%)
Dec 24, 2013		0.3650	0.3650	0.3650	0	+0.01(+2.82%)
Dec 23, 2013	0.3600	0.3650	0.3450	0.3550	160,501	+0.00(+0.00%)
Dec 20, 2013	0.3600	0.3650	0.3550	0.3550	31,211	-0.01(-2.74%)
Dec 19, 2013	0.3600	0.3650	0.3450	0.3650	24,916	+0.01(+1.39%)
Dec 18, 2013	0.3400	0.3700	0.3350	0.3600	197,385	+0.01(+2.86%)
Dec 17, 2013	0.3500	0.3600	0.3500	0.3500	92,845	-0.01(-2.78%)
Dec 16, 2013	0.3500	0.3600	0.3450	0.3600	83,200	+0.01(+2.86%)
Dec 13, 2013	0.3500	0.3500	0.3450	0.3500	33,905	+0.00(+0.00%)
Dec 12, 2013	0.3400	0.3500	0.3400	0.3500	0	+0.01(+1.45%)
Dec 11, 2013	0.3450	0.3500	0.3400	0.3450	82,500	+0.00(+1.47%)
Dec 10, 2013	0.3550	0.3600	0.3400	0.3400	131,200	-0.01(-2.86%)
Dec 09, 2013	0.3500	0.3500	0.3400	0.3500	49,823	+0.00(+0.00%)
Dec 06, 2013	0.3350	0.3600	0.3300	0.3500	143,092	+0.01(+4.48%)
Dec 05, 2013	0.3250	0.3350	0.3250	0.3350	40,000	-0.01(-1.47%)
Dec 04, 2013	0.3300	0.3450	0.3300	0.3400	98,155	+0.01(+3.03%)
Dec 03, 2013	0.3150	0.3300	0.3150	0.3300	65,230	+0.00(+0.00%)
Dec 02, 2013	0.3300	0.3450	0.3050	0.3300	179,186	-0.01(-2.94%)
Nov 29, 2013	0.3350	0.3400	0.3350	0.3400	75,000	+0.01(+3.03%)
Nov 28, 2013	0.3350	0.3350	0.3300	0.3300	70,040	+0.00(+0.00%)
Nov 27, 2013	0.3300	0.3400	0.3300	0.3300	36,765	+0.00(+0.00%)
Nov 26, 2013	0.3350	0.3350	0.3300	0.3300	60,250	+0.00(+0.00%)
Nov 25, 2013	0.3350	0.3400	0.3200	0.3300	182,020	-0.01(-2.94%)
Nov 22, 2013	0.3600	0.3600	0.3400	0.3400	73,850	-0.01(-4.23%)
Nov 21, 2013	0.3400	0.3550	0.3300	0.3550	166,927	+0.01(+4.41%)
Nov 20, 2013	0.3400	0.3500	0.3300	0.3400	213,790	-0.01(-2.86%)
Nov 19, 2013	0.3700	0.3700	0.3400	0.3500	140,282	-0.02(-4.11%)
Nov 18, 2013	0.3600	0.3700	0.3600	0.3650	68,830	+0.01(+1.39%)
Nov 15, 2013	0.3700	0.3700	0.3600	0.3600	76,910	-0.01(-2.70%)
Nov 14, 2013	0.3650	0.3750	0.3600	0.3700	39,275	-0.01(-2.63%)
Nov 12, 2013	0.3850	0.3850	0.3650	0.3800	1,424,507	-0.01(-2.56%)
Nov 11, 2013	0.3900	0.4000	0.3800	0.3900	638,060	+0.01(+2.63%)
Nov 08, 2013	0.4000	0.4000	0.3750	0.3800	1,315,050	-0.01(-2.56%)
Nov 07, 2013	0.4000	0.4000	0.3800	0.3900	275,306	-0.01(-2.50%)
Nov 06, 2013	0.4050	0.4050	0.3950	0.4000	118,767	-0.01(-1.23%)
Nov 05, 2013	0.3900	0.4050	0.3900	0.4050	1,099,159	+0.01(+1.25%)
Nov 04, 2013	0.4100	0.4100	0.3900	0.4000	1,294,555	+0.00(+0.00%)
Nov 01, 2013	0.3800	0.4000	0.3800	0.4000	1,349,860	+0.00(+0.00%)
Oct 31, 2013	0.3950	0.4000	0.3900	0.4000	740,009	+0.00(+0.00%)
Oct 30, 2013	0.3900	0.4100	0.3850	0.4000	1,287,518	+0.02(+5.26%)
Oct 29, 2013	0.3900	0.3900	0.3800	0.3800	45,118	-0.02(-3.80%)
Oct 28, 2013	0.4000	0.4000	0.3950	0.3950	47,850	-0.01(-2.47%)
Oct 25, 2013	0.4000	0.4100	0.3900	0.4050	125,075	-0.00(-1.22%)
Oct 24, 2013	0.3900	0.4100	0.3900	0.4100	209,300	+0.02(+5.13%)
Oct 23, 2013	0.3900	0.4000	0.3900	0.3900	872,300	-0.01(-1.27%)
Oct 22, 2013	0.3900	0.3950	0.3900	0.3950	83,100	+0.01(+1.28%)
Oct 21, 2013	0.3900	0.4000	0.3800	0.3900	951,782	-0.01(-2.50%)
Oct 18, 2013	0.4000	0.4000	0.3850	0.4000	59,075	+0.00(+0.00%)
Oct 17, 2013	0.3700	0.4000	0.3700	0.4000	75,800	+0.02(+5.26%)
Oct 16, 2013	0.3800	0.3800	0.3700	0.3800	112,746	+0.00(+0.00%)
Oct 15, 2013	0.3900	0.4000	0.3800	0.3800	89,200	-0.01(-1.30%)
Oct 11, 2013		0.3850	0.3850	0.3850	0	+0.02(+4.05%)
Oct 10, 2013	0.3800	0.3800	0.3700	0.3700	46,500	-0.01(-2.63%)
Oct 09, 2013	0.3800	0.3800	0.3700	0.3800	64,220	+0.01(+2.70%)
Oct 08, 2013	0.3800	0.3800	0.3700	0.3700	22,575	-0.01(-1.33%)
Oct 07, 2013	0.3850	0.3850	0.3700	0.3750	8,420	+0.00(+0.00%)
Oct 04, 2013	0.3700	0.3750	0.3600	0.3750	51,390	-0.01(-2.60%)
Oct 03, 2013	0.3600	0.3900	0.3600	0.3850	485,072	+0.00(+0.00%)
Oct 02, 2013	0.3850	0.3850	0.3250	0.3850	654,700	-0.02(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.