Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.8900	0.8900	0.8900	0	+0.01(+1.14%)
Dec 28, 2018	0.8900	0.8900	0.8700	0.8800	29,825	-0.01(-1.12%)
Dec 27, 2018	0.8800	0.8900	0.8500	0.8900	95,256	+0.08(+9.88%)
Dec 24, 2018		0.8100	0.8100	0.8100	0	+0.04(+5.19%)
Dec 21, 2018	0.7600	0.7900	0.7500	0.7700	379,600	+0.00(+0.00%)
Dec 20, 2018	0.8400	0.8500	0.7500	0.7700	217,400	-0.07(-8.33%)
Dec 19, 2018	0.8400	0.8600	0.8200	0.8400	49,350	-0.01(-1.18%)
Dec 18, 2018	0.8700	0.8700	0.8400	0.8500	46,000	+0.00(+0.00%)
Dec 17, 2018	0.8400	0.8800	0.8300	0.8500	105,420	-0.01(-1.16%)
Dec 14, 2018	0.8600	0.8800	0.8300	0.8600	118,000	+0.02(+2.38%)
Dec 13, 2018	0.9100	0.9200	0.8400	0.8400	108,989	-0.07(-7.69%)
Dec 12, 2018	0.8800	0.9200	0.8600	0.9100	19,150	+0.06(+7.06%)
Dec 11, 2018	0.9000	0.9200	0.8500	0.8500	38,673	-0.03(-3.41%)
Dec 10, 2018	0.9000	0.9200	0.8700	0.8800	74,570	-0.05(-5.38%)
Dec 07, 2018	0.9200	0.9300	0.9000	0.9300	16,100	+0.01(+1.09%)
Dec 06, 2018	0.9100	0.9200	0.8900	0.9200	43,110	+0.00(+0.00%)
Dec 05, 2018	0.9500	0.9500	0.9000	0.9200	10,100	-0.02(-2.13%)
Dec 04, 2018	0.9600	0.9600	0.9000	0.9400	54,580	-0.02(-2.08%)
Dec 03, 2018	0.9300	0.9600	0.9300	0.9600	130,090	+0.03(+3.23%)
Nov 30, 2018	0.9400	0.9400	0.8800	0.9300	56,700	-0.01(-1.06%)
Nov 29, 2018	0.9200	0.9400	0.9100	0.9400	38,800	-0.01(-1.05%)
Nov 28, 2018	0.9100	0.9500	0.9100	0.9500	75,000	+0.03(+3.26%)
Nov 27, 2018	0.9400	0.9400	0.9000	0.9200	53,000	-0.02(-2.13%)
Nov 26, 2018	0.9500	0.9500	0.8800	0.9400	114,950	+0.01(+1.08%)
Nov 23, 2018	0.9300	0.9300	0.9300	0.9300	9,200	-0.01(-1.06%)
Nov 22, 2018	0.9400	0.9400	0.9400	0.9400	3,500	+0.01(+1.08%)
Nov 21, 2018	0.9200	0.9300	0.9200	0.9300	25,325	+0.01(+1.09%)
Nov 20, 2018	0.9200	0.9200	0.8900	0.9200	55,387	-0.02(-2.13%)
Nov 19, 2018	0.9200	0.9500	0.9200	0.9400	33,480	-0.01(-1.05%)
Nov 16, 2018	0.9700	0.9700	0.9100	0.9500	63,765	+0.00(+0.00%)
Nov 15, 2018	0.9400	0.9600	0.9300	0.9500	50,100	+0.04(+4.40%)
Nov 14, 2018	0.9700	0.9700	0.9100	0.9100	15,765	-0.05(-5.21%)
Nov 13, 2018	0.9500	0.9800	0.9400	0.9600	135,930	-0.01(-1.03%)
Nov 12, 2018	0.9000	0.9700	0.8800	0.9700	309,597	+0.06(+6.59%)
Nov 09, 2018	0.9100	0.9400	0.8700	0.9100	130,490	-0.01(-1.09%)
Nov 08, 2018	0.9700	0.9700	0.9200	0.9200	83,834	-0.06(-6.12%)
Nov 07, 2018	0.9300	0.9800	0.9300	0.9800	80,200	+0.05(+5.38%)
Nov 06, 2018	0.9300	0.9500	0.9100	0.9300	43,002	-0.02(-2.11%)
Nov 05, 2018	0.9500	0.9600	0.9200	0.9500	98,100	-0.01(-1.04%)
Nov 02, 2018	0.9500	0.9600	0.9500	0.9600	116,600	+0.00(+0.00%)
Nov 01, 2018	0.9100	0.9700	0.9100	0.9600	83,100	-0.02(-2.04%)
Oct 31, 2018	0.9300	0.9800	0.9200	0.9800	105,377	+0.04(+4.26%)
Oct 30, 2018	0.9200	0.9400	0.9100	0.9400	75,688	+0.05(+5.62%)
Oct 29, 2018	0.8900	0.9000	0.8700	0.8900	134,996	-0.02(-2.20%)
Oct 26, 2018	0.8900	0.9200	0.8700	0.9100	1,878,865	-0.02(-2.15%)
Oct 25, 2018	0.8700	0.9300	0.8600	0.9300	62,000	+0.04(+4.49%)
Oct 24, 2018	0.9400	0.9400	0.8500	0.8900	91,225	-0.03(-3.26%)
Oct 23, 2018	1.000	1.000	0.9000	0.9200	403,889	-0.08(-8.00%)
Oct 22, 2018	0.9300	1.010	0.9300	1.000	93,728	+0.05(+5.26%)
Oct 19, 2018	0.9500	0.9500	0.9100	0.9500	102,000	-0.03(-3.06%)
Oct 18, 2018	0.9200	0.9800	0.9200	0.9800	114,950	+0.04(+4.26%)
Oct 17, 2018	0.9500	0.9500	0.9200	0.9400	10,250	-0.01(-1.05%)
Oct 16, 2018	0.9400	0.9600	0.9200	0.9500	75,026	+0.02(+2.15%)
Oct 15, 2018	0.8600	0.9300	0.8500	0.9300	146,959	+0.10(+12.05%)
Oct 12, 2018	0.8200	0.8400	0.8100	0.8300	48,800	+0.02(+2.47%)
Oct 11, 2018	0.7500	0.8200	0.7500	0.8100	88,061	+0.04(+5.19%)
Oct 10, 2018	0.8000	0.8000	0.7600	0.7700	35,650	-0.06(-7.23%)
Oct 09, 2018	0.8000	0.8300	0.7700	0.8300	142,300	+0.01(+1.22%)
Oct 05, 2018		0.8200	0.8200	0.8200	0	+0.02(+2.50%)
Oct 04, 2018	0.8100	0.8100	0.8000	0.8000	14,400	-0.02(-2.44%)
Oct 03, 2018	0.8200	0.8300	0.8100	0.8200	16,160	+0.01(+1.23%)
Oct 02, 2018	0.8000	0.8200	0.8000	0.8100	17,700	+0.02(+2.53%)
Oct 01, 2018	0.7500	0.8200	0.7500	0.7900	54,025	+0.02(+2.60%)
Sep 28, 2018	0.7700	0.7700	0.7300	0.7700	192,849	+0.00(+0.00%)
Sep 27, 2018	0.7700	0.7800	0.7600	0.7700	19,200	-0.01(-1.28%)
Sep 26, 2018	0.8100	0.8100	0.7800	0.7800	86,009	-0.02(-2.50%)
Sep 25, 2018	0.7900	0.8200	0.7900	0.8000	44,000	+0.02(+2.56%)
Sep 24, 2018	0.8200	0.8200	0.7800	0.7800	182,784	-0.02(-2.50%)
Sep 21, 2018	0.7800	0.8200	0.7800	0.8000	86,041	+0.02(+2.56%)
Sep 20, 2018	0.7800	0.7800	0.7700	0.7800	16,147	-0.01(-1.27%)
Sep 19, 2018	0.7800	0.7900	0.7700	0.7900	89,799	+0.00(+0.00%)
Sep 18, 2018	0.8000	0.8000	0.7600	0.7900	39,000	+0.05(+6.76%)
Sep 17, 2018	0.7800	0.7800	0.7400	0.7400	64,920	-0.06(-7.50%)
Sep 14, 2018	0.7300	0.8000	0.7300	0.8000	129,329	+0.05(+6.67%)
Sep 13, 2018	0.7500	0.7800	0.7500	0.7500	20,500	+0.01(+1.35%)
Sep 12, 2018	0.7300	0.7500	0.7300	0.7400	40,300	+0.01(+1.37%)
Sep 11, 2018	0.7300	0.7400	0.7200	0.7300	32,900	-0.01(-1.35%)
Sep 10, 2018	0.7400	0.7700	0.7400	0.7400	7,848	+0.01(+1.37%)
Sep 07, 2018	0.7700	0.7800	0.7200	0.7300	68,467	-0.03(-3.95%)
Sep 06, 2018	0.7500	0.7600	0.7200	0.7600	69,464	+0.04(+5.56%)
Sep 05, 2018	0.7400	0.7400	0.7200	0.7200	100,850	+0.00(+0.00%)
Sep 04, 2018	0.7400	0.7600	0.7200	0.7200	85,158	-0.05(-6.49%)
Aug 31, 2018		0.7700	0.7700	0.7700	0	-0.01(-1.28%)
Aug 30, 2018	0.8100	0.8100	0.7800	0.7800	37,300	-0.04(-4.88%)
Aug 29, 2018	0.8100	0.8200	0.7600	0.8200	104,225	+0.01(+1.23%)
Aug 28, 2018	0.7800	0.8200	0.7800	0.8100	79,850	+0.04(+5.19%)
Aug 27, 2018	0.7700	0.7900	0.7700	0.7700	62,675	+0.01(+1.32%)
Aug 24, 2018	0.7300	0.7600	0.7300	0.7600	116,608	+0.02(+2.70%)
Aug 23, 2018	0.7300	0.7600	0.7200	0.7400	77,154	-0.01(-1.33%)
Aug 22, 2018	0.7900	0.7900	0.7500	0.7500	103,132	-0.04(-5.06%)
Aug 21, 2018	0.7800	0.7900	0.7600	0.7900	58,000	+0.02(+2.60%)
Aug 20, 2018	0.7800	0.7800	0.7100	0.7700	248,360	+0.00(+0.00%)
Aug 17, 2018	0.7500	0.7900	0.7300	0.7700	279,505	-0.02(-2.53%)
Aug 16, 2018	0.7400	0.7900	0.7400	0.7900	88,711	+0.05(+6.76%)
Aug 15, 2018	0.7700	0.8000	0.6700	0.7400	666,091	-0.08(-9.76%)
Aug 14, 2018	0.8500	0.8500	0.7400	0.8200	404,337	-0.04(-4.65%)
Aug 13, 2018	0.8600	0.8900	0.8500	0.8600	69,400	+0.02(+2.38%)
Aug 10, 2018	0.8500	0.8800	0.8100	0.8400	295,903	-0.01(-1.18%)
Aug 09, 2018	0.8700	0.8700	0.8300	0.8500	61,905	+0.01(+1.19%)
Aug 08, 2018	0.8600	0.8700	0.8200	0.8400	331,400	-0.04(-4.55%)
Aug 07, 2018	0.8500	0.8800	0.8500	0.8800	138,784	+0.01(+1.15%)
Aug 03, 2018		0.8700	0.8700	0.8700	0	+0.01(+1.16%)
Aug 02, 2018	0.8700	0.8800	0.8600	0.8600	50,279	-0.01(-1.15%)
Aug 01, 2018	0.8400	0.8800	0.8400	0.8700	253,861	-0.02(-2.25%)
Jul 31, 2018	0.8600	0.9200	0.8600	0.8900	187,709	+0.01(+1.14%)
Jul 30, 2018	0.8900	0.9100	0.8700	0.8800	99,450	-0.02(-2.22%)
Jul 27, 2018	0.9000	0.9100	0.8800	0.9000	99,229	-0.01(-1.10%)
Jul 26, 2018	0.9100	0.9200	0.9100	0.9100	12,500	+0.00(+0.00%)
Jul 25, 2018	0.9000	0.9300	0.9000	0.9100	63,392	+0.01(+1.11%)
Jul 24, 2018	0.8800	0.9200	0.8800	0.9000	70,065	-0.01(-1.10%)
Jul 23, 2018	0.8900	0.9100	0.7500	0.9100	790,270	+0.01(+1.11%)
Jul 20, 2018	0.9100	0.9200	0.8600	0.9000	289,350	+0.00(+0.00%)
Jul 19, 2018	0.9400	0.9400	0.8900	0.9000	136,450	-0.02(-2.17%)
Jul 18, 2018	0.8900	0.9400	0.8800	0.9200	84,850	+0.00(+0.00%)
Jul 17, 2018	0.9400	0.9400	0.8700	0.9200	298,540	-0.02(-2.13%)
Jul 16, 2018	0.9300	0.9400	0.8800	0.9400	237,907	+0.00(+0.00%)
Jul 13, 2018	0.9000	0.9400	0.8900	0.9400	73,675	+0.02(+2.17%)
Jul 12, 2018	0.8900	0.9400	0.8900	0.9200	26,088	+0.02(+2.22%)
Jul 11, 2018	0.8500	0.9400	0.8500	0.9000	349,462	-0.03(-3.23%)
Jul 10, 2018	0.9200	0.9400	0.9100	0.9300	38,553	-0.01(-1.06%)
Jul 09, 2018	0.9200	0.9700	0.9200	0.9400	25,860	+0.01(+1.08%)
Jul 06, 2018	0.9100	0.9400	0.9000	0.9300	57,001	+0.00(+0.00%)
Jul 05, 2018	0.9700	0.9700	0.8900	0.9300	129,202	-0.06(-6.06%)
Jul 04, 2018	0.9900	1.000	0.9500	0.9900	43,400	+0.00(+0.00%)
Jul 03, 2018	0.9800	1.000	0.9400	0.9900	125,450	+0.00(+0.00%)
Jun 29, 2018		0.9900	0.9900	0.9900	0	+0.01(+1.02%)
Jun 28, 2018	0.9800	0.9900	0.9800	0.9800	27,760	-0.01(-1.01%)
Jun 27, 2018	0.9800	0.9900	0.9800	0.9900	3,258	+0.02(+2.06%)
Jun 26, 2018	1.000	1.000	0.9700	0.9700	84,864	+0.00(+0.00%)
Jun 25, 2018	0.9700	1.000	0.9700	0.9700	21,615	-0.01(-1.02%)
Jun 22, 2018	0.9900	1.010	0.9700	0.9800	64,015	-0.01(-1.01%)
Jun 21, 2018	1.000	1.010	0.9900	0.9900	67,705	-0.01(-1.00%)
Jun 20, 2018	1.010	1.020	1.000	1.000	54,408	+0.00(+0.00%)
Jun 19, 2018	1.000	1.040	0.9900	1.000	134,238	-0.02(-1.96%)
Jun 18, 2018	1.010	1.020	1.000	1.020	11,201	+0.01(+0.99%)
Jun 15, 2018		1.030	1.030	1.010	138,178	-0.02(-1.94%)
Jun 14, 2018	1.020	1.040	1.020	1.030	16,000	+0.01(+0.98%)
Jun 13, 2018	1.030	1.050	1.020	1.020	50,740	-0.02(-1.92%)
Jun 12, 2018	1.050	1.050	1.000	1.040	132,061	-0.01(-0.95%)
Jun 11, 2018	1.090	1.090	1.020	1.050	48,737	-0.03(-2.78%)
Jun 08, 2018	1.070	1.100	1.070	1.080	71,610	+0.00(+0.00%)
Jun 07, 2018	1.070	1.090	1.040	1.080	120,803	+0.02(+1.89%)
Jun 06, 2018				1.060	79,900	+0.03(+2.91%)
Jun 05, 2018	0.9900	1.060	0.9900	1.030	155,295	+0.05(+5.10%)
Jun 04, 2018	0.9700	1.010	0.9500	0.9800	133,945	+0.03(+3.16%)
Jun 01, 2018	0.9600	0.9700	0.9500	0.9500	105,600	-0.03(-2.56%)
May 31, 2018	0.9800	0.9900	0.9600	0.9750	18,950	+0.01(+0.52%)
May 30, 2018	0.9700	0.9800	0.9500	0.9700	106,839	+0.00(+0.00%)
May 29, 2018	1.000	1.000	0.9500	0.9700	237,227	-0.04(-3.96%)
May 28, 2018	0.9800	1.030	0.9800	1.010	17,800	+0.00(+0.00%)
May 25, 2018	1.030	1.030	1.010	1.010	10,100	-0.02(-1.94%)
May 24, 2018	1.020	1.030	0.9900	1.030	154,345	+0.02(+1.98%)
May 23, 2018	1.000	1.020	1.000	1.010	61,600	+0.00(+0.00%)
May 22, 2018	0.9700	1.010	0.9700	1.010	44,150	+0.03(+3.06%)
May 18, 2018		0.9800	0.9800	0.9800	0	-0.02(-2.00%)
May 17, 2018	1.030	1.030	0.9800	1.000	35,200	+0.00(+0.00%)
May 16, 2018	1.000	1.030	0.9800	1.000	24,480	+0.00(+0.00%)
May 15, 2018	1.020	1.030	0.9700	1.000	126,917	-0.04(-3.85%)
May 14, 2018	1.050	1.060	1.020	1.040	56,600	+0.00(+0.00%)
May 11, 2018	1.030	1.060	1.010	1.040	39,580	-0.01(-0.95%)
May 10, 2018	1.000	1.050	1.000	1.050	57,399	+0.01(+0.96%)
May 09, 2018	1.070	1.070	0.9800	1.040	93,485	+0.01(+0.97%)
May 08, 2018	1.050	1.060	1.030	1.030	8,635	-0.02(-1.90%)
May 07, 2018	1.020	1.050	1.020	1.050	10,200	+0.01(+0.96%)
May 04, 2018	1.040	1.040	1.020	1.040	118,350	+0.02(+1.96%)
May 03, 2018	1.020	1.030	1.000	1.020	35,880	+0.01(+0.99%)
May 02, 2018	0.9700	1.020	0.9700	1.010	9,900	+0.01(+1.00%)
May 01, 2018	1.000	1.020	0.9800	1.000	55,925	-0.02(-1.96%)
Apr 30, 2018	1.020	1.030	0.9500	1.020	171,030	-0.03(-2.86%)
Apr 27, 2018	1.030	1.050	1.030	1.050	7,310	+0.02(+1.94%)
Apr 26, 2018	1.040	1.040	1.020	1.030	15,700	-0.01(-0.96%)
Apr 25, 2018	1.050	1.050	1.020	1.040	78,780	-0.02(-1.89%)
Apr 24, 2018	1.060	1.070	1.050	1.060	115,300	-0.01(-0.93%)
Apr 23, 2018	1.090	1.100	1.030	1.070	103,231	-0.01(-0.93%)
Apr 20, 2018	1.100	1.100	1.070	1.080	5,700	-0.01(-0.92%)
Apr 19, 2018	1.070	1.090	1.060	1.090	29,300	+0.03(+2.83%)
Apr 18, 2018	1.050	1.070	1.050	1.060	72,240	+0.02(+1.92%)
Apr 17, 2018	1.000	1.040	1.000	1.040	100,795	+0.03(+2.97%)
Apr 16, 2018	1.000	1.040	1.000	1.010	37,644	-0.01(-0.98%)
Apr 13, 2018	1.000	1.030	1.000	1.020	75,935	+0.00(+0.00%)
Apr 12, 2018	1.010	1.030	1.010	1.020	23,889	-0.01(-0.97%)
Apr 11, 2018	1.010	1.030	1.010	1.030	30,400	+0.01(+0.98%)
Apr 10, 2018	0.9800	1.020	0.9800	1.020	32,930	+0.03(+3.03%)
Apr 09, 2018	1.000	1.000	0.9900	0.9900	72,756	+0.03(+3.13%)
Apr 06, 2018	1.020	1.020	0.9600	0.9600	82,348	-0.05(-4.95%)
Apr 05, 2018	0.9800	1.040	0.9800	1.010	104,980	+0.03(+3.06%)
Apr 04, 2018	0.9700	1.000	0.9400	0.9800	216,601	-0.01(-1.01%)
Apr 03, 2018	0.9750	0.9900	0.9600	0.9900	81,200	+0.00(+0.00%)
Apr 02, 2018	0.9600	1.020	0.9600	0.9900	24,998	-0.01(-1.00%)
Mar 29, 2018		1.000	1.000	1.000	0	+0.02(+2.04%)
Mar 28, 2018	1.020	1.020	0.9600	0.9800	149,540	-0.02(-2.00%)
Mar 27, 2018	0.9800	1.000	0.9700	1.000	175,600	+0.02(+2.04%)
Mar 26, 2018	0.9800	1.020	0.9600	0.9800	84,831	-0.03(-2.97%)
Mar 23, 2018	1.010	1.020	0.9800	1.010	85,403	+0.00(+0.00%)
Mar 22, 2018	1.010	1.040	0.9900	1.010	151,850	-0.04(-3.81%)
Mar 21, 2018	1.010	1.060	1.010	1.050	53,760	+0.02(+1.94%)
Mar 20, 2018	1.040	1.040	0.9900	1.030	112,890	-0.03(-2.83%)
Mar 19, 2018	1.070	1.070	1.010	1.060	39,495	+0.00(+0.00%)
Mar 16, 2018	1.070	1.070	1.040	1.060	139,333	+0.00(+0.00%)
Mar 15, 2018	1.040	1.060	1.040	1.060	38,873	-0.01(-0.93%)
Mar 14, 2018	1.060	1.080	1.050	1.070	101,920	+0.00(+0.00%)
Mar 13, 2018	1.040	1.090	1.040	1.070	119,400	+0.01(+0.94%)
Mar 12, 2018	1.030	1.070	1.030	1.060	94,200	-0.01(-0.93%)
Mar 09, 2018	1.080	1.090	1.050	1.070	89,600	-0.02(-1.83%)
Mar 08, 2018	1.080	1.090	1.050	1.090	180,011	+0.02(+1.87%)
Mar 07, 2018	1.060	1.080	1.050	1.070	43,391	+0.01(+0.94%)
Mar 06, 2018	1.060	1.070	1.040	1.060	22,199	+0.00(+0.00%)
Mar 05, 2018	1.060	1.080	1.060	1.060	98,421	+0.00(+0.00%)
Mar 02, 2018	1.020	1.060	1.020	1.060	86,439	+0.02(+1.92%)
Mar 01, 2018	1.030	1.050	1.020	1.040	38,350	+0.00(+0.00%)
Feb 28, 2018	1.060	1.060	1.020	1.040	41,178	-0.02(-1.89%)
Feb 27, 2018	1.120	1.120	1.030	1.060	124,082	-0.06(-5.36%)
Feb 26, 2018	1.050	1.130	1.050	1.120	78,345	+0.04(+3.70%)
Feb 23, 2018	1.050	1.080	1.020	1.080	207,968	+0.02(+1.89%)
Feb 22, 2018	1.130	1.130	1.050	1.060	164,783	-0.05(-4.50%)
Feb 21, 2018	1.130	1.140	1.060	1.110	284,800	-0.01(-0.89%)
Feb 20, 2018	1.130	1.130	1.090	1.120	114,404	-0.01(-0.88%)
Feb 16, 2018		1.130	1.130	1.130	0	+0.04(+3.67%)
Feb 15, 2018	1.160	1.160	1.050	1.090	198,030	-0.05(-4.39%)
Feb 14, 2018	1.150	1.150	1.130	1.140	92,675	+0.01(+0.88%)
Feb 13, 2018			1.120	1.130	279,282	-0.02(-1.74%)
Feb 12, 2018	1.100	1.150	1.100	1.150	168,346	+0.04(+3.60%)
Feb 09, 2018	1.080	1.110	1.020	1.110	189,860	+0.01(+0.91%)
Feb 08, 2018	1.150	1.160	1.070	1.100	368,202	-0.03(-2.65%)
Feb 07, 2018	1.170	1.180	1.110	1.130	638,312	-0.03(-2.59%)
Feb 06, 2018	0.9900	1.190	0.9800	1.160	858,309	+0.15(+14.85%)
Feb 05, 2018	0.9400	0.9900	0.9400	1.010	224,566	+0.00(+0.00%)
Feb 02, 2018	1.020	1.020	0.9500	1.010	363,030	-0.01(-0.98%)
Feb 01, 2018	1.040	1.060	1.020	1.020	374,349	-0.02(-1.92%)
Jan 31, 2018	1.020	1.090	1.020	1.040	154,105	+0.02(+1.96%)
Jan 30, 2018	1.000	1.000	0.9800	1.020	141,639	-0.01(-0.97%)
Jan 29, 2018	1.030	1.040	1.010	1.030	251,707	-0.02(-1.90%)
Jan 26, 2018	1.060	1.080	1.030	1.050	115,140	-0.01(-0.94%)
Jan 25, 2018	1.060	1.070	1.040	1.060	107,980	+0.01(+0.95%)
Jan 24, 2018	1.000	1.050	0.9700	1.050	497,712	+0.02(+1.94%)
Jan 23, 2018	1.050	1.060	1.010	1.030	235,770	-0.04(-3.74%)
Jan 22, 2018	1.050	1.100	1.050	1.070	376,775	-0.02(-1.83%)
Jan 19, 2018	1.090	1.140	1.050	1.090	282,960	-0.04(-3.54%)
Jan 18, 2018	1.140	1.140	1.090	1.130	351,298	-0.01(-0.88%)
Jan 17, 2018	1.160	1.160	1.130	1.140	89,594	-0.01(-0.87%)
Jan 16, 2018	1.220	1.220	1.150	1.150	269,015	-0.08(-6.50%)
Jan 15, 2018	1.210	1.240	1.210	1.230	176,790	+0.04(+3.36%)
Jan 12, 2018	1.280	1.280	1.160	1.190	507,606	-0.07(-5.56%)
Jan 11, 2018	1.250	1.270	1.230	1.260	838,644	+0.02(+1.61%)
Jan 10, 2018	1.150	1.250	1.130	1.240	1,090,764	+0.09(+7.83%)
Jan 09, 2018	1.310	1.310	1.130	1.150	687,136	-0.15(-11.54%)
Jan 08, 2018	1.280	1.350	1.280	1.300	833,965	+0.02(+1.56%)
Jan 05, 2018	1.220	1.340	1.220	1.280	1,007,764	+0.06(+4.92%)
Jan 04, 2018	1.130	1.220	1.120	1.220	348,630	+0.09(+7.96%)
Jan 03, 2018	1.090	1.130	1.090	1.130	142,107	+0.04(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.